Harga penutupan harian GAS/USD, data sejak 2017-07-06.
Sejak 2017: harga penutupan bergerak dari $1.720 ke $1.036, turun 39.79%; penutupan tertinggi $86.060 (2018-01-15), penutupan terendah $0.7567 (2020-03-12).
Tanggal GAS pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2017-07-06.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $50 | 2018-01-06 | 150 hari | −97.9% |
| $20 | 2017-08-09 | 1 hari | −94.7% |
| $10 | 2017-08-08 | 1 hari | −89.4% |
| $5 | 2017-08-07 | 31 hari | −78.7% |
| $2 | 2017-07-07 | 1 hari | −46.8% |
| $1 | 2017-07-06 | 0 hari | +6.4% |
| $0.5 | 2017-07-06 | 0 hari | +112.8% |
| $0.2 | 2017-07-06 | 0 hari | +432.0% |
| $0.1 | 2017-07-06 | 0 hari | ×11 |
| $0.05 | 2017-07-06 | Hari pertama data | ×21 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume GAS/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $1.032 | $1.079 | $1.021 | $1.064 | +3.10% | 5.62% | — |
| 2026-11-08 | $1.090 | $1.091 | $1.020 | $1.036 | −5.01% | 6.46% | $751.14K |
| 2026-11-07 | $1.114 | $1.117 | $1.081 | $1.090 | −2.15% | 3.27% | $527.13K |
| 2026-11-06 | $1.083 | $1.137 | $1.083 | $1.114 | +2.86% | 4.94% | $679.41K |
| 2026-11-05 | $1.175 | $1.181 | $1.076 | $1.083 | −7.84% | 8.88% | $1.09M |
| 2026-11-04 | $1.150 | $1.197 | $1.110 | $1.175 | +2.22% | 7.52% | $955.68K |
| 2026-11-03 | $1.156 | $1.161 | $1.138 | $1.150 | −0.51% | 1.95% | $664.44K |
| 2026-11-02 | $1.184 | $1.185 | $1.140 | $1.156 | −2.43% | 3.80% | $843.26K |
| 2026-11-01 | $1.218 | $1.225 | $1.179 | $1.184 | −2.75% | 3.77% | $1.19M |
| 2026-10-31 | $1.177 | $1.220 | $1.170 | $1.218 | +3.45% | 4.20% | $1.29M |
| 2026-10-30 | $1.154 | $1.183 | $1.107 | $1.177 | +2.01% | 6.59% | $2.15M |
| 2026-10-29 | $1.197 | $1.291 | $1.152 | $1.154 | −3.62% | 11.66% | $6.31M |
| 2026-10-28 | $1.188 | $1.209 | $1.178 | $1.197 | +0.83% | 2.60% | $1.17M |
| 2026-10-27 | $1.173 | $1.188 | $1.144 | $1.188 | +1.27% | 3.72% | $1.06M |
| 2026-10-26 | $1.200 | $1.250 | $1.158 | $1.173 | −2.27% | 7.63% | $6.13M |
| 2026-10-25 | $1.196 | $1.242 | $1.172 | $1.200 | +0.36% | 5.83% | $9.67M |
| 2026-10-24 | $1.238 | $1.240 | $1.160 | $1.196 | −3.45% | 6.51% | $1.26M |
| 2026-10-23 | $1.225 | $1.267 | $1.216 | $1.238 | +1.08% | 4.19% | $777.43K |
| 2026-10-22 | $1.278 | $1.282 | $1.220 | $1.225 | −4.15% | 4.83% | $666.68K |
| 2026-10-21 | $1.267 | $1.292 | $1.257 | $1.278 | +0.87% | 2.74% | $667.32K |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $1.064, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $2.029 | $1.064 | $2.267 01-06 | $0.8980 07-29 | −47.56% | $1.80BParsial |
| 2025 | $4.443 | $2.029 | $6.866 01-09 | $1.727 12-19 | −54.33% | $7.39B |
| 2024 | $6.850 | $4.443 | $8.329 03-14 | $2.493 08-05 | −35.14% | $11.42B |
| 2023 | $1.969 | $6.851 | $29.547 11-10 | $1.951 01-01 | +247.94% | $17.14BParsial |
| 2022 | $5.716 | $1.969 | $6.409 01-02 | $1.764 05-12 | −65.56% | — |
| 2021 | $1.511 | $5.714 | $22.982 04-16 | $1.407 01-04 | +278.08% | — |
| 2020 | $0.9056 | $1.511 | $2.668 02-15 | $0.5991 03-13 | +66.88% | — |
| 2019 | $2.135 | $0.9078 | $4.270 06-08 | $0.9001 12-18 | −57.47% | — |
| 2018 | $30.154 | $2.138 | $97.493 01-15 | $1.588 12-15 | −92.91% | — |
| 2017sejak 07-06 | $1.779 | $30.336 | $47.728 12-18 | $1.470 07-08 | +1605.41% | — |
Koin yang terkait dengan GAS. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2017-07-06, harga tertinggi sepanjang masa GAS adalah $97.493 (2018-01-15) dan terendahnya $0.5991 (2020-03-13). Dibanding ATH, harga saat ini 98.9% lebih rendah.
7 tahun lalu (2019-11-09), GAS ditutup di $1.485. Dengan harga sekarang $1.064, itu berarti turun 28%, atau −4.6% per tahun.
Dari 8 tahun dengan data lengkap, kenaikan terbesar GAS terjadi pada 2021 (+278.1%) dan penurunan terbesar pada 2018 (−92.9%).
GAS pertama kali ditutup di atas $50 pada 2018-01-06; di atas $20 pada 2017-08-09; di atas $10 pada 2017-08-08.
Drawdown terbesar GAS sepanjang data tersedia adalah −99.1% (2018-01-15 hingga 2020-03-12); harga saat ini 98.8% di bawah penutupan tertinggi sepanjang masa $86.060 (2018-01-15).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
