Harga penutupan harian FOGO/USD, data sejak 2026-01-10.
Sejak 2026: harga penutupan bergerak dari $0.06487 ke $0.001958, turun 96.98%; penutupan tertinggi $0.06487 (2026-01-10), penutupan terendah $0.001958 (2026-11-08).
Tanggal FOGO pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2026-01-10.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.05 | 2026-01-10 | 0 hari | −96.1% |
| $0.02 | 2026-01-10 | 0 hari | −90.2% |
| $0.01 | 2026-01-10 | 0 hari | −80.5% |
| $0.005 | 2026-01-10 | 0 hari | −61.0% |
| $0.002 | 2026-01-10 | 0 hari | −2.5% |
| $0.001 | 2026-01-10 | 0 hari | +95.1% |
| $0.0005 | 2026-01-10 | 0 hari | +290.2% |
| $0.0002 | 2026-01-10 | 0 hari | +875.5% |
| $0.0001 | 2026-01-10 | 0 hari | ×20 |
| $0.00005 | 2026-01-10 | Hari pertama data | ×39 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume FOGO/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.001964 | $0.002029 | $0.001908 | $0.001950 | −0.71% | 6.16% | — |
| 2026-11-08 | $0.002133 | $0.002146 | $0.001887 | $0.001958 | −8.24% | 12.12% | — |
| 2026-11-07 | $0.002335 | $0.002357 | $0.002094 | $0.002133 | −8.64% | 11.27% | — |
| 2026-11-06 | $0.002281 | $0.002444 | $0.002279 | $0.002335 | +2.38% | 7.22% | — |
| 2026-11-05 | $0.002362 | $0.002867 | $0.002234 | $0.002281 | −3.41% | 26.77% | — |
| 2026-11-04 | $0.002358 | $0.002395 | $0.002192 | $0.002362 | +0.17% | 8.62% | — |
| 2026-11-03 | $0.002407 | $0.002437 | $0.002306 | $0.002358 | −2.06% | 5.42% | — |
| 2026-11-02 | $0.002597 | $0.002621 | $0.002369 | $0.002407 | −7.29% | 9.71% | — |
| 2026-11-01 | $0.002670 | $0.002732 | $0.002554 | $0.002597 | −2.76% | 6.70% | — |
| 2026-10-31 | $0.002871 | $0.002885 | $0.002666 | $0.002670 | −6.98% | 7.63% | — |
| 2026-10-30 | $0.002713 | $0.002895 | $0.002602 | $0.002871 | +5.82% | 10.81% | — |
| 2026-10-29 | $0.003074 | $0.003110 | $0.002696 | $0.002713 | −11.76% | 13.50% | — |
| 2026-10-28 | $0.003211 | $0.003333 | $0.003036 | $0.003074 | −4.25% | 9.25% | — |
| 2026-10-27 | $0.003284 | $0.003364 | $0.003154 | $0.003211 | −2.22% | 6.42% | — |
| 2026-10-26 | $0.003779 | $0.003824 | $0.003237 | $0.003284 | −13.11% | 15.53% | — |
| 2026-10-25 | $0.003995 | $0.003995 | $0.003754 | $0.003779 | −5.39% | 6.01% | — |
| 2026-10-24 | $0.003879 | $0.004044 | $0.003862 | $0.003995 | +2.98% | 4.68% | — |
| 2026-10-23 | $0.003924 | $0.004066 | $0.003785 | $0.003879 | −1.14% | 7.16% | — |
| 2026-10-22 | $0.004261 | $0.004326 | $0.003895 | $0.003924 | −7.92% | 10.10% | — |
| 2026-10-21 | $0.004275 | $0.004373 | $0.004171 | $0.004261 | −0.33% | 4.72% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.001951, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalansejak 01-10 | $0.06911 | $0.001950 | $0.06911 01-10 | $0.001887 11-08 | −97.18% | — |
Koin yang terkait dengan FOGO. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2026-01-10, harga tertinggi sepanjang masa FOGO adalah $0.06911 (2026-01-10) dan terendahnya $0.001887 (2026-11-08). Dibanding ATH, harga saat ini 97.2% lebih rendah.
FOGO pertama kali ditutup di atas $0.05 pada 2026-01-10; di atas $0.02 pada 2026-01-10; di atas $0.01 pada 2026-01-10.
Drawdown terbesar FOGO sepanjang data tersedia adalah −97.0% (2026-01-10 hingga 2026-11-08); harga saat ini 97.0% di bawah penutupan tertinggi sepanjang masa $0.06487 (2026-01-10).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
