Harga penutupan harian AVAAI/USD, data sejak 2025-01-08.
Sejak 2025: harga penutupan bergerak dari $0.2171 ke $0.006273, turun 97.11%; penutupan tertinggi $0.2866 (2025-01-15), penutupan terendah $0.004743 (2026-06-06).
Tanggal AVAAI pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-01-08.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.2 | 2025-01-08 | 0 hari | −96.8% |
| $0.1 | 2025-01-08 | 0 hari | −93.7% |
| $0.05 | 2025-01-08 | 0 hari | −87.4% |
| $0.02 | 2025-01-08 | 0 hari | −68.5% |
| $0.01 | 2025-01-08 | 0 hari | −37.0% |
| $0.005 | 2025-01-08 | 0 hari | +26.1% |
| $0.002 | 2025-01-08 | 0 hari | +215.2% |
| $0.001 | 2025-01-08 | 0 hari | +530.4% |
| $0.0005 | 2025-01-08 | 0 hari | ×13 |
| $0.0002 | 2025-01-08 | Hari pertama data | ×32 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume AVAAI/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.006267 | $0.006619 | $0.006161 | $0.006310 | +0.69% | 7.31% | — |
| 2026-11-13 | $0.005978 | $0.006523 | $0.005724 | $0.006273 | +4.93% | 13.37% | — |
| 2026-11-12 | $0.005963 | $0.006049 | $0.005835 | $0.005973 | +0.17% | 3.59% | — |
| 2026-11-11 | $0.006106 | $0.006212 | $0.005855 | $0.005965 | −2.31% | 5.85% | — |
| 2026-11-10 | $0.006256 | $0.006330 | $0.006044 | $0.006110 | −2.33% | 4.57% | — |
| 2026-11-09 | $0.005687 | $0.006684 | $0.005640 | $0.006266 | +10.18% | 18.36% | — |
| 2026-11-08 | $0.006359 | $0.006368 | $0.005633 | $0.005686 | −10.58% | 11.56% | — |
| 2026-11-07 | $0.006534 | $0.006614 | $0.006280 | $0.006349 | −2.83% | 5.11% | — |
| 2026-11-06 | $0.006209 | $0.006842 | $0.006199 | $0.006526 | +5.11% | 10.36% | — |
| 2026-11-05 | $0.006763 | $0.007188 | $0.006148 | $0.006210 | −8.18% | 15.38% | — |
| 2026-11-04 | $0.006728 | $0.006928 | $0.006199 | $0.006767 | +0.58% | 10.84% | — |
| 2026-11-03 | $0.006838 | $0.006984 | $0.006679 | $0.006727 | −1.62% | 4.46% | — |
| 2026-11-02 | $0.006986 | $0.007056 | $0.006635 | $0.006819 | −2.39% | 6.03% | — |
| 2026-11-01 | $0.006844 | $0.007232 | $0.006765 | $0.006986 | +2.07% | 6.82% | — |
| 2026-10-31 | $0.006530 | $0.006994 | $0.006493 | $0.006844 | +4.81% | 7.67% | — |
| 2026-10-30 | $0.006771 | $0.006876 | $0.006329 | $0.006521 | −3.69% | 8.08% | — |
| 2026-10-29 | $0.007456 | $0.007476 | $0.006407 | $0.006766 | −9.25% | 14.34% | — |
| 2026-10-28 | $0.007347 | $0.007575 | $0.007262 | $0.007490 | +1.95% | 4.26% | — |
| 2026-10-27 | $0.007312 | $0.007382 | $0.007112 | $0.007338 | +0.36% | 3.69% | — |
| 2026-10-26 | $0.007209 | $0.007481 | $0.007052 | $0.007315 | +1.47% | 5.95% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.006304, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.009232 | $0.006310 | $0.02163 08-20 | $0.004360 06-06 | −31.65% | — |
| 2025sejak 01-08 | $0.2052 | $0.009234 | $0.3385 01-15 | $0.003740 10-10 | −95.50% | — |
Koin yang terkait dengan AVAAI. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-01-08, harga tertinggi sepanjang masa AVAAI adalah $0.3385 (2025-01-15) dan terendahnya $0.003740 (2025-10-10). Dibanding ATH, harga saat ini 98.1% lebih rendah.
AVAAI pertama kali ditutup di atas $0.2 pada 2025-01-08; di atas $0.1 pada 2025-01-08; di atas $0.05 pada 2025-01-08.
Drawdown terbesar AVAAI sepanjang data tersedia adalah −98.3% (2025-01-15 hingga 2026-06-06); harga saat ini 97.8% di bawah penutupan tertinggi sepanjang masa $0.2866 (2025-01-15).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
