Harga penutupan harian DYM/USD, data sejak 2024-01-29.
Sejak 2024: harga penutupan bergerak dari $4.673 ke $0.01386, turun 99.70%; penutupan tertinggi $8.264 (2024-02-14), penutupan terendah $0.01291 (2026-07-29).
Tanggal DYM pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-01-29.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $5 | 2024-02-07 | 9 hari | −99.7% |
| $2 | 2024-01-29 | 0 hari | −99.3% |
| $1 | 2024-01-29 | 0 hari | −98.6% |
| $0.5 | 2024-01-29 | 0 hari | −97.3% |
| $0.2 | 2024-01-29 | 0 hari | −93.1% |
| $0.1 | 2024-01-29 | 0 hari | −86.3% |
| $0.05 | 2024-01-29 | 0 hari | −72.6% |
| $0.02 | 2024-01-29 | 0 hari | −31.4% |
| $0.01 | 2024-01-29 | 0 hari | +37.1% |
| $0.005 | 2024-01-29 | Hari pertama data | +174.2% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume DYM/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.01386 | $0.01394 | $0.01335 | $0.01371 | −1.08% | 4.26% | — |
| 2026-11-13 | $0.01413 | $0.01431 | $0.01349 | $0.01386 | −1.89% | 5.82% | — |
| 2026-11-12 | $0.01430 | $0.01458 | $0.01374 | $0.01413 | −1.21% | 5.88% | — |
| 2026-11-11 | $0.01380 | $0.01460 | $0.01368 | $0.01430 | +3.59% | 6.66% | — |
| 2026-11-10 | $0.01392 | $0.01418 | $0.01362 | $0.01380 | −0.86% | 3.99% | — |
| 2026-11-09 | $0.01370 | $0.01452 | $0.01348 | $0.01392 | +1.60% | 7.59% | — |
| 2026-11-08 | $0.01426 | $0.01428 | $0.01354 | $0.01370 | −3.94% | 5.14% | — |
| 2026-11-07 | $0.01444 | $0.01459 | $0.01417 | $0.01426 | −1.21% | 2.92% | — |
| 2026-11-06 | $0.01390 | $0.01479 | $0.01390 | $0.01444 | +3.85% | 6.40% | — |
| 2026-11-05 | $0.01541 | $0.01554 | $0.01375 | $0.01390 | −9.79% | 11.63% | — |
| 2026-11-04 | $0.01522 | $0.01576 | $0.01460 | $0.01541 | +1.28% | 7.66% | — |
| 2026-11-03 | $0.01478 | $0.01535 | $0.01446 | $0.01522 | +2.96% | 6.01% | — |
| 2026-11-02 | $0.01539 | $0.01552 | $0.01463 | $0.01478 | −3.97% | 5.74% | — |
| 2026-11-01 | $0.01568 | $0.01580 | $0.01528 | $0.01539 | −1.85% | 3.30% | — |
| 2026-10-31 | $0.01600 | $0.01615 | $0.01566 | $0.01568 | −1.97% | 3.06% | — |
| 2026-10-30 | $0.01587 | $0.01602 | $0.01506 | $0.01600 | +0.80% | 6.09% | — |
| 2026-10-29 | $0.01794 | $0.01799 | $0.01587 | $0.01587 | −11.55% | 11.82% | — |
| 2026-10-28 | $0.01806 | $0.01830 | $0.01772 | $0.01794 | −0.67% | 3.21% | — |
| 2026-10-27 | $0.01770 | $0.01815 | $0.01731 | $0.01806 | +2.04% | 4.77% | — |
| 2026-10-26 | $0.01751 | $0.01799 | $0.01723 | $0.01770 | +1.11% | 4.32% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01371, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.06520 | $0.01371 | $0.08053 01-03 | $0.01271 07-29 | −78.97% | — |
| 2025 | $1.320 | $0.06520 | $1.573 01-06 | $0.02809 10-10 | −95.06% | — |
| 2024sejak 01-29 | $4.637 | $1.320 | $8.664 02-14 | $0.9843 08-05 | −71.54% | — |
Koin yang terkait dengan DYM. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-01-29, harga tertinggi sepanjang masa DYM adalah $8.664 (2024-02-14) dan terendahnya $0.01271 (2026-07-29). Dibanding ATH, harga saat ini 99.8% lebih rendah.
2 tahun lalu (2024-11-14), DYM ditutup di $1.519. Dengan harga sekarang $0.01372, itu berarti turun 99%, atau −90.5% per tahun.
DYM pertama kali ditutup di atas $5 pada 2024-02-07; di atas $2 pada 2024-01-29; di atas $1 pada 2024-01-29.
Drawdown terbesar DYM sepanjang data tersedia adalah −99.8% (2024-02-14 hingga 2026-07-29); harga saat ini 99.8% di bawah penutupan tertinggi sepanjang masa $8.264 (2024-02-14).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
