Harga penutupan harian TAC/USD, data sejak 2025-07-15.
Sejak 2025: harga penutupan bergerak dari $0.02051 ke $0.001169, turun 94.30%; penutupan tertinggi $0.06254 (2026-06-30), penutupan terendah $0.0008967 (2026-11-08).
Tanggal TAC pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-07-15.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.05 | 2026-06-29 | 349 hari | −97.6% |
| $0.02 | 2025-07-15 | 0 hari | −94.1% |
| $0.01 | 2025-07-15 | 0 hari | −88.1% |
| $0.005 | 2025-07-15 | 0 hari | −76.3% |
| $0.002 | 2025-07-15 | 0 hari | −40.6% |
| $0.001 | 2025-07-15 | 0 hari | +18.7% |
| $0.0005 | 2025-07-15 | 0 hari | +137.4% |
| $0.0002 | 2025-07-15 | 0 hari | +493.5% |
| $0.0001 | 2025-07-15 | 0 hari | ×12 |
| $0.00005 | 2025-07-15 | Hari pertama data | ×24 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume TAC/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.001165 | $0.001478 | $0.001086 | $0.001188 | +1.97% | 33.65% | — |
| 2026-11-13 | $0.0009135 | $0.001224 | $0.0008706 | $0.001169 | +28.01% | 38.71% | — |
| 2026-11-12 | $0.0009237 | $0.0009301 | $0.0008896 | $0.0009135 | −1.11% | 4.38% | — |
| 2026-11-11 | $0.0009422 | $0.0009641 | $0.0009053 | $0.0009237 | −1.96% | 6.24% | — |
| 2026-11-10 | $0.0009301 | $0.0009650 | $0.0009076 | $0.0009422 | +1.30% | 6.18% | — |
| 2026-11-09 | $0.0008967 | $0.0009481 | $0.0008824 | $0.0009301 | +3.72% | 7.32% | — |
| 2026-11-08 | $0.0009927 | $0.0009927 | $0.0008778 | $0.0008967 | −9.67% | 11.57% | — |
| 2026-11-07 | $0.001008 | $0.001027 | $0.0009744 | $0.0009927 | −1.55% | 5.21% | — |
| 2026-11-06 | $0.0009730 | $0.001062 | $0.0009730 | $0.001008 | +3.64% | 9.15% | — |
| 2026-11-05 | $0.001093 | $0.001107 | $0.0009545 | $0.0009730 | −10.95% | 13.94% | — |
| 2026-11-04 | $0.001101 | $0.001113 | $0.001020 | $0.001093 | −0.75% | 8.47% | — |
| 2026-11-03 | $0.001108 | $0.001144 | $0.001071 | $0.001101 | −0.64% | 6.59% | — |
| 2026-11-02 | $0.001149 | $0.001178 | $0.001106 | $0.001108 | −3.61% | 6.22% | — |
| 2026-11-01 | $0.001120 | $0.001181 | $0.001101 | $0.001149 | +2.64% | 7.14% | — |
| 2026-10-31 | $0.001075 | $0.001188 | $0.001074 | $0.001120 | +4.23% | 10.59% | — |
| 2026-10-30 | $0.001068 | $0.001088 | $0.001007 | $0.001075 | +0.59% | 7.56% | — |
| 2026-10-29 | $0.001217 | $0.001221 | $0.001065 | $0.001068 | −12.24% | 12.83% | — |
| 2026-10-28 | $0.001185 | $0.001250 | $0.001165 | $0.001217 | +2.73% | 7.19% | — |
| 2026-10-27 | $0.001128 | $0.001204 | $0.001106 | $0.001185 | +5.09% | 8.72% | — |
| 2026-10-26 | $0.001134 | $0.001138 | $0.001094 | $0.001128 | −0.54% | 3.87% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.001187, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.004706 | $0.001187 | $0.06688 06-30 | $0.0008706 11-13 | −74.78% | — |
| 2025sejak 07-15 | $0.02169 | $0.004706 | $0.02566 07-15 | $0.001286 10-10 | −78.30% | — |
Koin yang terkait dengan TAC. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-07-15, harga tertinggi sepanjang masa TAC adalah $0.06688 (2026-06-30) dan terendahnya $0.0008706 (2026-11-13). Dibanding ATH, harga saat ini 98.2% lebih rendah.
TAC pertama kali ditutup di atas $0.05 pada 2026-06-29; di atas $0.02 pada 2025-07-15; di atas $0.01 pada 2025-07-15.
Drawdown terbesar TAC sepanjang data tersedia adalah −98.6% (2026-06-30 hingga 2026-11-08); harga saat ini 98.1% di bawah penutupan tertinggi sepanjang masa $0.06254 (2026-06-30).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
