Penutupan harian DOGE/USD2026
- LinearLinear
- LogLog
2026: harga penutupan bergerak dari penutupan tahun lalu $0.1173 ke $0.06987, turun 40.43%; penutupan tertinggi $0.1518 (2026-01-05), penutupan terendah $0.06878 (2026-11-08).
Berapa harga 1 DOGE pada 2026?
- Buka awal tahun
- $0.1173
- Tutup tahun lalu $0.1173
- Penutupan terakhir
- $0.06987
- 2026-11-09
- Perubahan tahunan
- −40.43%
- −$0.04742
- Tertinggi tahunan
- $0.1561
- 2026-01-06 · −55.2% sejak itu
- Terendah tahunan
- $0.06788
- 2026-11-09 · +3% sejak itu
Grafik harga DOGE tahun 2026
Harga penutupan harian sepanjang 2026 (00:00 UTC).
Tabel harga DOGE tahun 2026 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume DOGE/USD. Hari dimulai pukul 00:00 UTC.
DOGE/USD Harian2026
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.06892 | $0.07086 | $0.06788 | $0.06987 | +1.38% | 4.32% | — |
| 2026-11-08 | $0.07151 | $0.07152 | $0.06817 | $0.06878 | −3.82% | 4.70% | $531.51M |
| 2026-11-07 | $0.07234 | $0.07259 | $0.07095 | $0.07151 | −1.14% | 2.26% | $220.24M |
| 2026-11-06 | $0.07100 | $0.07319 | $0.07100 | $0.07234 | +1.88% | 3.08% | $523.99M |
| 2026-11-05 | $0.07700 | $0.07734 | $0.07031 | $0.07100 | −7.78% | 9.13% | $866.81M |
| 2026-11-04 | $0.07528 | $0.07804 | $0.07240 | $0.07700 | +2.28% | 7.49% | $784.24M |
| 2026-11-03 | $0.07411 | $0.07559 | $0.07350 | $0.07528 | +1.58% | 2.81% | $363.50M |
| 2026-11-02 | $0.07546 | $0.07615 | $0.07318 | $0.07411 | −1.78% | 3.93% | $492.02M |
| 2026-11-01 | $0.07555 | $0.07593 | $0.07471 | $0.07546 | −0.11% | 1.61% | $319.47M |
| 2026-10-31 | $0.07588 | $0.07628 | $0.07483 | $0.07555 | −0.44% | 1.91% | $335.98M |
| 2026-10-30 | $0.07520 | $0.07643 | $0.07290 | $0.07588 | +0.91% | 4.70% | $1.12B |
| 2026-10-29 | $0.07970 | $0.08114 | $0.07512 | $0.07520 | −5.65% | 7.55% | $922.30M |
| 2026-10-28 | $0.07898 | $0.08060 | $0.07854 | $0.07970 | +0.91% | 2.62% | $645.73M |
| 2026-10-27 | $0.07760 | $0.07901 | $0.07660 | $0.07898 | +1.78% | 3.10% | $472.34M |
| 2026-10-26 | $0.07684 | $0.07798 | $0.07601 | $0.07760 | +0.99% | 2.56% | $545.16M |
| 2026-10-25 | $0.07759 | $0.07788 | $0.07594 | $0.07684 | −0.97% | 2.49% | $378.14M |
| 2026-10-24 | $0.07854 | $0.07889 | $0.07498 | $0.07759 | −1.20% | 4.98% | $643.92M |
| 2026-10-23 | $0.07868 | $0.08049 | $0.07749 | $0.07854 | −0.18% | 3.82% | $624.54M |
| 2026-10-22 | $0.08187 | $0.08209 | $0.07794 | $0.07868 | −3.90% | 5.07% | $714.11M |
| 2026-10-21 | $0.08181 | $0.08365 | $0.08127 | $0.08187 | +0.07% | 2.91% | $585.23M |
313 hari
…
Jika membeli DOGE pada 2026, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.06987, belum termasuk biaya.
Nilai sekarang$551.55
−$448.45 (−44.85%)
- Harga beli
- $0.12672026-01-01
- Diperoleh
- 7,893.8759 DOGE
- Durasi
- 312 hari
- Tahunan
- −50.16%
Harga DOGE per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.1173 | $0.06987 | $0.1561 01-06 | $0.06788 11-09 | −40.43% | $333.04BParsial |
| 2025 | $0.3157 | $0.1173 | $0.4335 01-18 | $0.1148 10-10 | −62.84% | $812.82B |
| 2024 | $0.08947 | $0.3157 | $0.4835 12-08 | $0.07497 01-08 | +252.82% | $888.26B |
| 2023 | $0.07029 | $0.08947 | $0.1058 12-11 | $0.05747 10-12 | +27.29% | $171.71B |
| 2022 | $0.1705 | $0.07029 | $0.2032 01-14 | $0.04972 06-18 | −58.77% | $317.70B |
| 2021 | $0.004681 | $0.1705 | $0.7376 05-08 | $0.004615 01-01 | +3542.35% | $1.51T |
| 2020 | $0.002028 | $0.004682 | $0.005420 07-08 | $0.001247 03-13 | +130.88% | $48.42B |
| 2019 | $0.002346 | $0.002028 | $0.004471 07-05 | $0.001835 02-08 | −13.55% | $16.29B |
| 2018 | $0.009031 | $0.002346 | $0.01877 01-07 | $0.002006 11-27 | −74.03% | $7.93B |
| 2017 | $0.0002234 | $0.008972 | $0.01073 12-25 | $0.0001946 03-04 | +3915.28% | $4.08B |
| 2016 | $0.0001500 | $0.0002235 | $0.0005005 01-28 | $0.0001340 01-06 | +48.94% | $93.87M |
| 2015 | $0.0001864 | $0.0001510 | $0.0002467 07-10 | $0.00008547 05-07 | −18.99% | $61.52M |
| 2014 | $0.0004228 | $0.0001866 | $0.002335 01-21 | $0.0001035 08-18 | −55.86% | $410.81M |
| 2013sejak 12-15 | $0.0005588 | $0.0004222 | $0.001520 12-19 | $0.0001156 12-17 | −24.43% | $1.73M |
Koin lainnya
Koin yang terkait dengan DOGE. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Dogecoin tahun 2026
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Dogecoin tahun 2026?
Pada 2026, DOGE mencapai harga tertinggi $0.1561 (2026-01-06) dan terendah $0.06788 (2026-11-09); harga tertingginya 2.30 kali harga terendah.
Berapa kenaikan Dogecoin tahun 2026? Berapa harga penutupan akhir tahunnya?
DOGE dibuka di $0.1173 pada 2026 (Saat ini: $0.06987); sepanjang tahun turun 40.43%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Dogecoin naik paling tinggi tahun 2026?
Pada 2026, bulan terbaik DOGE adalah Agustus (+19.1%) dan terburuk Juni (−28.2%).
Jika membeli Dogecoin senilai $1,000 di awal 2026, berapa nilainya sekarang?
Dengan harga penutupan 2026-01-01 di $0.1267, $1,000 bisa membeli sekitar 7894 DOGE. Pada harga saat ini $0.06987, nilainya sekitar $552 (−44.85%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
