Penutupan harian DOGE/USD2023
- LinearLinear
- LogLog
2023: harga penutupan bergerak dari penutupan tahun lalu $0.07029 ke $0.08947, naik 27.28%; penutupan tertinggi $0.1018 (2023-12-10), penutupan terendah $0.05790 (2023-10-12).
- Buka awal tahun
- $0.07029
- Tutup tahun lalu $0.07029
- Penutupan akhir tahun
- $0.08947
- 2023-12-31
- Perubahan tahunan
- +27.29%
- +$0.01918
- Tertinggi tahunan
- $0.1058
- 2023-12-11 · −34.0% sejak itu
- Terendah tahunan
- $0.05747
- 2023-10-12 · +22% sejak itu
Grafik harga DOGE tahun 2023
Harga penutupan harian sepanjang 2023 (00:00 UTC).
Tabel harga DOGE tahun 2023 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume DOGE/USD. Hari dimulai pukul 00:00 UTC.
DOGE/USD Harian2023
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2023-12-31 | $0.09015 | $0.09082 | $0.08897 | $0.08947 | −0.75% | 2.05% | $259.20M |
| 2023-12-30 | $0.09103 | $0.09140 | $0.08959 | $0.09015 | −0.97% | 1.99% | $252.40M |
| 2023-12-29 | $0.09188 | $0.09301 | $0.08967 | $0.09104 | −0.92% | 3.64% | $407.35M |
| 2023-12-28 | $0.09359 | $0.09490 | $0.09138 | $0.09188 | −1.83% | 3.76% | $464.57M |
| 2023-12-27 | $0.09135 | $0.09386 | $0.08992 | $0.09358 | +2.44% | 4.32% | $423.26M |
| 2023-12-26 | $0.09445 | $0.09445 | $0.08912 | $0.09136 | −3.27% | 5.64% | $567.64M |
| 2023-12-25 | $0.09190 | $0.09517 | $0.09154 | $0.09445 | +2.77% | 3.95% | $435.91M |
| 2023-12-24 | $0.09358 | $0.09480 | $0.09135 | $0.09190 | −1.80% | 3.69% | $566.32M |
| 2023-12-23 | $0.09520 | $0.09520 | $0.09243 | $0.09356 | −1.72% | 2.91% | $357.25M |
| 2023-12-22 | $0.09501 | $0.09549 | $0.09233 | $0.09520 | +0.20% | 3.33% | $622.35M |
| 2023-12-21 | $0.09142 | $0.09721 | $0.09083 | $0.09500 | +3.92% | 6.98% | $808.69M |
| 2023-12-20 | $0.09029 | $0.09326 | $0.08974 | $0.09142 | +1.25% | 3.90% | $596.17M |
| 2023-12-19 | $0.09204 | $0.09336 | $0.08961 | $0.09030 | −1.89% | 4.07% | $482.45M |
| 2023-12-18 | $0.09308 | $0.09365 | $0.08719 | $0.09204 | −1.13% | 6.94% | $685.26M |
| 2023-12-17 | $0.09706 | $0.09759 | $0.09278 | $0.09310 | −4.08% | 4.96% | $482.46M |
| 2023-12-16 | $0.09300 | $0.09708 | $0.09228 | $0.09706 | +4.36% | 5.15% | $498.59M |
| 2023-12-15 | $0.09827 | $0.09861 | $0.09297 | $0.09300 | −5.36% | 5.74% | $614.06M |
| 2023-12-14 | $0.09643 | $0.09868 | $0.09497 | $0.09826 | +1.90% | 3.84% | $742.26M |
| 2023-12-13 | $0.09382 | $0.09738 | $0.09060 | $0.09643 | +2.78% | 7.22% | $812.81M |
| 2023-12-12 | $0.09438 | $0.09745 | $0.09154 | $0.09384 | −0.58% | 6.26% | $948.29M |
365 hari
…
Jika membeli DOGE pada 2023, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.06986, belum termasuk biaya.
Nilai sekarang$994.95
−$5.05 (−0.51%)
- Harga beli
- $0.070222023-01-01
- Diperoleh
- 14,240.01 DOGE
- Durasi
- 1,408 hari
- Tahunan
- −0.13%
Harga DOGE per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.1173 | $0.06987 | $0.1561 01-06 | $0.06788 11-09 | −40.43% | $333.04BParsial |
| 2025 | $0.3157 | $0.1173 | $0.4335 01-18 | $0.1148 10-10 | −62.84% | $812.82B |
| 2024 | $0.08947 | $0.3157 | $0.4835 12-08 | $0.07497 01-08 | +252.82% | $888.26B |
| 2023 | $0.07029 | $0.08947 | $0.1058 12-11 | $0.05747 10-12 | +27.29% | $171.71B |
| 2022 | $0.1705 | $0.07029 | $0.2032 01-14 | $0.04972 06-18 | −58.77% | $317.70B |
| 2021 | $0.004681 | $0.1705 | $0.7376 05-08 | $0.004615 01-01 | +3542.35% | $1.51T |
| 2020 | $0.002028 | $0.004682 | $0.005420 07-08 | $0.001247 03-13 | +130.88% | $48.42B |
| 2019 | $0.002346 | $0.002028 | $0.004471 07-05 | $0.001835 02-08 | −13.55% | $16.29B |
| 2018 | $0.009031 | $0.002346 | $0.01877 01-07 | $0.002006 11-27 | −74.03% | $7.93B |
| 2017 | $0.0002234 | $0.008972 | $0.01073 12-25 | $0.0001946 03-04 | +3915.28% | $4.08B |
| 2016 | $0.0001500 | $0.0002235 | $0.0005005 01-28 | $0.0001340 01-06 | +48.94% | $93.87M |
| 2015 | $0.0001864 | $0.0001510 | $0.0002467 07-10 | $0.00008547 05-07 | −18.99% | $61.52M |
| 2014 | $0.0004228 | $0.0001866 | $0.002335 01-21 | $0.0001035 08-18 | −55.86% | $410.81M |
| 2013sejak 12-15 | $0.0005588 | $0.0004222 | $0.001520 12-19 | $0.0001156 12-17 | −24.43% | $1.73M |
Koin lainnya
Koin yang terkait dengan DOGE. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Dogecoin tahun 2023
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Dogecoin tahun 2023?
Pada 2023, DOGE mencapai harga tertinggi $0.1058 (2023-12-11) dan terendah $0.05747 (2023-10-12); harga tertingginya 1.84 kali harga terendah.
Berapa kenaikan Dogecoin tahun 2023? Berapa harga penutupan akhir tahunnya?
DOGE dibuka di $0.07029 pada 2023 (Penutupan akhir tahun: $0.08947); sepanjang tahun naik 27.29%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Dogecoin naik paling tinggi tahun 2023?
Pada 2023, bulan terbaik DOGE adalah Januari (+36.8%) dan terburuk Agustus (−18.0%).
Jika membeli Dogecoin senilai $1,000 di awal 2023, berapa nilainya sekarang?
Dengan harga penutupan 2023-01-01 di $0.07022, $1,000 bisa membeli sekitar 14240 DOGE. Pada harga saat ini $0.06989, nilainya sekitar $995 (−0.48%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
