Penutupan harian DOGE/USD2014
- LinearLinear
- LogLog
2014: harga penutupan bergerak dari penutupan tahun lalu $0.0004222 ke $0.0001866, turun 55.81%; penutupan tertinggi $0.001844 (2014-01-25), penutupan terendah $0.0001075 (2014-08-18).
Berapa harga 1 DOGE pada 2014?
- Buka awal tahun
- $0.0004228
- Tutup tahun lalu $0.0004222
- Penutupan akhir tahun
- $0.0001866
- 2014-12-31
- Perubahan tahunan
- −55.86%
- −$0.0002362
- Tertinggi tahunan
- $0.002335
- 2014-01-21 · +2897.2% sejak itu
- Terendah tahunan
- $0.0001035
- 2014-08-18 · +67517% sejak itu
Grafik harga DOGE tahun 2014
Harga penutupan harian sepanjang 2014 (00:00 UTC).
Tabel harga DOGE tahun 2014 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume DOGE/USD. Hari dimulai pukul 00:00 UTC.
DOGE/USD Harian2014
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2014-12-31 | $0.0001787 | $0.0001869 | $0.0001781 | $0.0001866 | +4.45% | 4.91% | $314.63K |
| 2014-12-30 | $0.0001806 | $0.0001819 | $0.0001771 | $0.0001786 | −1.06% | 2.65% | $353.75K |
| 2014-12-29 | $0.0001832 | $0.0001863 | $0.0001784 | $0.0001815 | −0.93% | 4.29% | $403.47K |
| 2014-12-28 | $0.0001831 | $0.0001858 | $0.0001794 | $0.0001840 | +0.52% | 3.48% | $309.23K |
| 2014-12-27 | $0.0001900 | $0.0001913 | $0.0001818 | $0.0001837 | −3.30% | 5.01% | $300.07K |
| 2014-12-26 | $0.0001866 | $0.0001932 | $0.0001831 | $0.0001905 | +2.08% | 5.40% | $303.29K |
| 2014-12-25 | $0.0001897 | $0.0001907 | $0.0001827 | $0.0001847 | −2.63% | 4.24% | $383.14K |
| 2014-12-24 | $0.0001957 | $0.0001968 | $0.0001894 | $0.0001902 | −2.84% | 3.77% | $305.21K |
| 2014-12-23 | $0.0001954 | $0.0001981 | $0.0001927 | $0.0001952 | −0.10% | 2.79% | $419.50K |
| 2014-12-22 | $0.0001934 | $0.0001997 | $0.0001915 | $0.0001954 | +1.03% | 4.23% | $441.20K |
| 2014-12-21 | $0.0002058 | $0.0002058 | $0.0001922 | $0.0001934 | −6.00% | 6.58% | $443.18K |
| 2014-12-20 | $0.0001941 | $0.0002119 | $0.0001923 | $0.0002057 | +5.97% | 10.12% | $700.30K |
| 2014-12-19 | $0.0001760 | $0.0002001 | $0.0001726 | $0.0001940 | +10.27% | 15.62% | $1.05M |
| 2014-12-18 | $0.0001792 | $0.0001840 | $0.0001744 | $0.0001765 | −1.51% | 5.36% | $562.43K |
| 2014-12-17 | $0.0001733 | $0.0001895 | $0.0001674 | $0.0001793 | +3.45% | 12.72% | $828.90K |
| 2014-12-16 | $0.0001886 | $0.0001896 | $0.0001719 | $0.0001731 | −8.22% | 9.33% | $602.31K |
| 2014-12-15 | $0.0001946 | $0.0001963 | $0.0001878 | $0.0001882 | −3.27% | 4.37% | $485.35K |
| 2014-12-14 | $0.0002023 | $0.0002023 | $0.0001944 | $0.0001957 | −3.27% | 3.94% | $452.22K |
| 2014-12-13 | $0.0002054 | $0.0002054 | $0.0002018 | $0.0002020 | −1.66% | 1.78% | $290.57K |
| 2014-12-12 | $0.0002072 | $0.0002080 | $0.0002049 | $0.0002062 | −0.48% | 1.49% | $401.86K |
365 hari
…
Jika membeli DOGE pada 2014, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.06987, belum termasuk biaya.
Nilai sekarang$158,904.52
+$157,904.52 (+15790.45%)
- Harga beli
- $0.00043972014-01-01
- Diperoleh
- 2,274,288.2977 DOGE
- Durasi
- 4,695 hari
- Tahunan
- +48.29%
Harga DOGE per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.1173 | $0.06988 | $0.1561 01-06 | $0.06788 11-09 | −40.42% | $333.04BParsial |
| 2025 | $0.3157 | $0.1173 | $0.4335 01-18 | $0.1148 10-10 | −62.84% | $812.82B |
| 2024 | $0.08947 | $0.3157 | $0.4835 12-08 | $0.07497 01-08 | +252.82% | $888.26B |
| 2023 | $0.07029 | $0.08947 | $0.1058 12-11 | $0.05747 10-12 | +27.29% | $171.71B |
| 2022 | $0.1705 | $0.07029 | $0.2032 01-14 | $0.04972 06-18 | −58.77% | $317.70B |
| 2021 | $0.004681 | $0.1705 | $0.7376 05-08 | $0.004615 01-01 | +3542.35% | $1.51T |
| 2020 | $0.002028 | $0.004682 | $0.005420 07-08 | $0.001247 03-13 | +130.88% | $48.42B |
| 2019 | $0.002346 | $0.002028 | $0.004471 07-05 | $0.001835 02-08 | −13.55% | $16.29B |
| 2018 | $0.009031 | $0.002346 | $0.01877 01-07 | $0.002006 11-27 | −74.03% | $7.93B |
| 2017 | $0.0002234 | $0.008972 | $0.01073 12-25 | $0.0001946 03-04 | +3915.28% | $4.08B |
| 2016 | $0.0001500 | $0.0002235 | $0.0005005 01-28 | $0.0001340 01-06 | +48.94% | $93.87M |
| 2015 | $0.0001864 | $0.0001510 | $0.0002467 07-10 | $0.00008547 05-07 | −18.99% | $61.52M |
| 2014 | $0.0004228 | $0.0001866 | $0.002335 01-21 | $0.0001035 08-18 | −55.86% | $410.81M |
| 2013sejak 12-15 | $0.0005588 | $0.0004222 | $0.001520 12-19 | $0.0001156 12-17 | −24.43% | $1.73M |
Koin lainnya
Koin yang terkait dengan DOGE. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Dogecoin tahun 2014
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Dogecoin tahun 2014?
Pada 2014, DOGE mencapai harga tertinggi $0.002335 (2014-01-21) dan terendah $0.0001035 (2014-08-18); harga tertingginya 22.56 kali harga terendah.
Berapa kenaikan Dogecoin tahun 2014? Berapa harga penutupan akhir tahunnya?
DOGE dibuka di $0.0004228 pada 2014 (Penutupan akhir tahun: $0.0001866); sepanjang tahun turun 55.86%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Dogecoin naik paling tinggi tahun 2014?
Pada 2014, bulan terbaik DOGE adalah Januari (+269.5%) dan terburuk Maret (−52.9%).
Jika membeli Dogecoin senilai $1,000 di awal 2014, berapa nilainya sekarang?
Dengan harga penutupan 2014-01-01 di $0.0004397, $1,000 bisa membeli sekitar 2274000 DOGE. Pada harga saat ini $0.06998, nilainya sekitar $159,155 (+15815.47%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
