Penutupan harian BTC/USD2019
- LinearLinear
- LogLog
2019: harga penutupan bergerak dari penutupan tahun lalu $3,742.7 ke $7,193.6, naik 92.20%; penutupan tertinggi $13,016.2 (2019-06-26), penutupan terendah $3,399.5 (2019-02-07).
- Buka awal tahun
- $3,746.7
- Tutup tahun lalu $3,742.7
- Penutupan akhir tahun
- $7,193.6
- 2019-12-31
- Perubahan tahunan
- +92.00%
- +$3,446.9
- Tertinggi tahunan
- $13,796.5
- 2019-06-26 · +443.5% sejak itu
- Terendah tahunan
- $3,391.0
- 2019-02-08 · +2111% sejak itu
Grafik harga BTC tahun 2019
Harga penutupan harian sepanjang 2019 (00:00 UTC).
Tabel harga BTC tahun 2019 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BTC/USD. Hari dimulai pukul 00:00 UTC.
BTC/USD Harian2019
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $7,294.4 | $7,335.3 | $7,169.8 | $7,193.6 | −1.38% | 2.27% | $21.17B |
| 2019-12-30 | $7,420.3 | $7,454.8 | $7,276.3 | $7,293.0 | −1.72% | 2.41% | $22.87B |
| 2019-12-29 | $7,317.6 | $7,513.9 | $7,279.9 | $7,422.7 | +1.43% | 3.20% | $22.45B |
| 2019-12-28 | $7,289.0 | $7,399.0 | $7,286.9 | $7,318.0 | +0.40% | 1.54% | $21.37B |
| 2019-12-27 | $7,238.1 | $7,363.5 | $7,189.9 | $7,290.1 | +0.72% | 2.40% | $22.78B |
| 2019-12-26 | $7,274.8 | $7,388.3 | $7,200.4 | $7,239.0 | −0.49% | 2.58% | $22.79B |
| 2019-12-25 | $7,325.8 | $7,357.0 | $7,221.0 | $7,275.2 | −0.69% | 1.86% | $21.56B |
| 2019-12-24 | $7,354.4 | $7,535.7 | $7,269.5 | $7,322.5 | −0.43% | 3.62% | $22.99B |
| 2019-12-23 | $7,508.9 | $7,656.2 | $7,326.2 | $7,355.6 | −2.04% | 4.39% | $27.83B |
| 2019-12-22 | $7,191.2 | $7,518.0 | $7,167.2 | $7,511.6 | +4.46% | 4.88% | $23.13B |
| 2019-12-21 | $7,220.6 | $7,223.2 | $7,112.7 | $7,191.2 | −0.41% | 1.53% | $19.31B |
| 2019-12-20 | $7,208.6 | $7,257.9 | $7,086.1 | $7,218.8 | +0.14% | 2.38% | $22.63B |
| 2019-12-19 | $7,277.6 | $7,346.6 | $7,041.4 | $7,202.8 | −1.03% | 4.19% | $25.90B |
| 2019-12-18 | $6,647.7 | $7,325.0 | $6,540.0 | $7,276.8 | +9.46% | 11.81% | $31.84B |
| 2019-12-17 | $6,931.3 | $6,964.1 | $6,588.0 | $6,640.5 | −4.20% | 5.43% | $22.36B |
| 2019-12-16 | $7,153.7 | $7,171.2 | $6,903.7 | $6,932.5 | −3.09% | 3.74% | $20.21B |
| 2019-12-15 | $7,124.2 | $7,181.1 | $6,924.4 | $7,152.3 | +0.39% | 3.60% | $16.88B |
| 2019-12-14 | $7,268.9 | $7,308.8 | $7,097.2 | $7,124.7 | −1.98% | 2.91% | $17.14B |
| 2019-12-13 | $7,244.7 | $7,293.6 | $7,227.1 | $7,269.7 | +0.35% | 0.92% | $17.13B |
| 2019-12-12 | $7,216.7 | $7,266.6 | $7,164.7 | $7,243.1 | +0.37% | 1.41% | $18.93B |
365 hari
…
Jika membeli BTC pada 2019, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $75,013.1, belum termasuk biaya.
Nilai sekarang$19,516.77
+$18,516.77 (+1851.68%)
- Harga beli
- $3,843.52019-01-01
- Diperoleh
- 0.2602 BTC
- Durasi
- 2,869 hari
- Tahunan
- +45.94%
Harga BTC per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $87,508.0 | $75,013.0 | $97,860.6 01-14 | $57,747.8 07-01 | −14.28% | $10.57TParsial |
| 2025 | $93,425.1 | $87,508.8 | $126,198.1 10-06 | $74,436.7 04-07 | −6.33% | $19.35T |
| 2024 | $42,280.2 | $93,429.2 | $108,268.4 12-17 | $38,521.9 01-23 | +120.98% | $13.70T |
| 2023 | $16,547.9 | $42,265.2 | $44,705.5 12-08 | $16,521.2 01-01 | +155.41% | $6.66T |
| 2022 | $46,311.7 | $16,547.5 | $48,086.8 03-28 | $15,599.0 11-21 | −64.27% | $10.94T |
| 2021 | $28,994.0 | $46,306.4 | $68,789.6 11-10 | $28,722.8 01-04 | +59.71% | $17.21T |
| 2020 | $7,194.9 | $29,001.7 | $29,244.9 12-31 | $4,107.0 03-13 | +303.09% | $12.09T |
| 2019 | $3,746.7 | $7,193.6 | $13,796.5 06-26 | $3,391.0 02-08 | +92.00% | $6.11T |
| 2018 | $14,112.2 | $3,742.7 | $17,712.4 01-06 | $3,191.3 12-15 | −73.48% | $2.21T |
| 2017 | $963.66 | $14,156.4 | $20,089.0 12-17 | $755.76 01-12 | +1369.03% | $869.75B |
| 2016 | $430.72 | $963.74 | $979.40 12-29 | $354.91 01-16 | +123.75% | $31.45B |
| 2015 | $320.43 | $430.57 | $495.56 11-04 | $171.51 01-14 | +34.37% | $12.38B |
| 2014 | $754.97 | $320.19 | $1,017.1 01-06 | $289.30 10-05 | −57.59% | $9.16B |
| 2013 | $13.554 | $754.01 | $1,156.1 11-30 | $11.586 01-13 | +5463.00% | $149.73M |
| 2012 | $4.612 | $13.529 | $17.763 12-30 | $3.770 03-23 | +193.33% | $20.23M |
| 2011 | $0.2999 | $4.611 | $35.880 06-11 | $0.2486 01-04 | +1437.27% | $13.53M |
| 2010sejak 07-13 | $0.06183 | $0.3000 | $0.4571 11-08 | $0.04865 07-14 | +385.18% | $2.67M |
Koin lainnya
Koin yang terkait dengan BTC. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Bitcoin tahun 2019
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Bitcoin tahun 2019?
Pada 2019, BTC mencapai harga tertinggi $13,796.5 (2019-06-26) dan terendah $3,391.0 (2019-02-08); harga tertingginya 4.07 kali harga terendah.
Berapa kenaikan Bitcoin tahun 2019? Berapa harga penutupan akhir tahunnya?
BTC dibuka di $3,746.7 pada 2019 (Penutupan akhir tahun: $7,193.6); sepanjang tahun naik 92.00%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Bitcoin naik paling tinggi tahun 2019?
Pada 2019, bulan terbaik BTC adalah Mei (+60.2%) dan terburuk November (−17.7%).
Jika membeli Bitcoin senilai $1,000 di awal 2019, berapa nilainya sekarang?
Dengan harga penutupan 2019-01-01 di $3,843.5, $1,000 bisa membeli sekitar 0.2602 BTC. Pada harga saat ini $74,983.9, nilainya sekitar $19,509 (+1850.92%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
