Penutupan harian BTC/USD2018
- LinearLinear
- LogLog
2018: harga penutupan bergerak dari penutupan tahun lalu $14,156.4 ke $3,742.7, turun 73.56%; penutupan tertinggi $17,527.0 (2018-01-06), penutupan terendah $3,236.8 (2018-12-15).
- Buka awal tahun
- $14,112.2
- Tutup tahun lalu $14,156.4
- Penutupan akhir tahun
- $3,742.7
- 2018-12-31
- Perubahan tahunan
- −73.48%
- −$10,369.5
- Tertinggi tahunan
- $17,712.4
- 2018-01-06 · +323.4% sejak itu
- Terendah tahunan
- $3,191.3
- 2018-12-15 · +2250% sejak itu
Grafik harga BTC tahun 2018
Harga penutupan harian sepanjang 2018 (00:00 UTC).
Tabel harga BTC tahun 2018 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BTC/USD. Hari dimulai pukul 00:00 UTC.
BTC/USD Harian2018
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2018-12-31 | $3,866.8 | $3,868.7 | $3,725.9 | $3,742.7 | −3.21% | 3.69% | $4.66B |
| 2018-12-30 | $3,822.4 | $3,901.9 | $3,797.2 | $3,866.0 | +1.14% | 2.74% | $4.77B |
| 2018-12-29 | $3,932.5 | $3,963.8 | $3,820.4 | $3,820.4 | −2.85% | 3.65% | $4.99B |
| 2018-12-28 | $3,653.1 | $3,956.1 | $3,642.6 | $3,923.9 | +7.41% | 8.58% | $5.63B |
| 2018-12-27 | $3,854.7 | $3,874.4 | $3,645.4 | $3,654.8 | −5.18% | 5.94% | $5.13B |
| 2018-12-26 | $3,819.7 | $3,893.4 | $3,769.9 | $3,857.3 | +0.99% | 3.23% | $5.33B |
| 2018-12-25 | $4,081.0 | $4,089.6 | $3,760.0 | $3,815.5 | −6.51% | 8.07% | $6.16B |
| 2018-12-24 | $4,000.3 | $4,271.8 | $4,000.3 | $4,078.6 | +1.96% | 6.79% | $7.24B |
| 2018-12-23 | $4,021.0 | $4,085.7 | $3,976.4 | $3,999.0 | −0.55% | 2.72% | $6.15B |
| 2018-12-22 | $3,898.1 | $4,014.2 | $3,855.7 | $4,014.2 | +2.98% | 4.06% | $5.61B |
| 2018-12-21 | $4,133.7 | $4,198.4 | $3,850.9 | $3,896.5 | −5.74% | 8.41% | $7.21B |
| 2018-12-20 | $3,742.2 | $4,191.2 | $3,729.0 | $4,134.4 | +10.48% | 12.35% | $8.93B |
| 2018-12-19 | $3,706.8 | $3,949.3 | $3,687.2 | $3,746.0 | +1.06% | 7.07% | $6.81B |
| 2018-12-18 | $3,544.8 | $3,701.3 | $3,487.2 | $3,696.1 | +4.27% | 6.04% | $5.91B |
| 2018-12-17 | $3,253.1 | $3,597.9 | $3,253.1 | $3,545.9 | +9.00% | 10.60% | $5.41B |
| 2018-12-16 | $3,236.3 | $3,305.8 | $3,233.8 | $3,252.8 | +0.51% | 2.22% | $3.74B |
| 2018-12-15 | $3,244.0 | $3,275.4 | $3,191.3 | $3,236.8 | −0.22% | 2.59% | $3.55B |
| 2018-12-14 | $3,311.8 | $3,329.6 | $3,206.5 | $3,242.5 | −2.09% | 3.71% | $4.37B |
| 2018-12-13 | $3,487.9 | $3,489.7 | $3,298.1 | $3,313.7 | −4.99% | 5.49% | $4.34B |
| 2018-12-12 | $3,421.5 | $3,534.2 | $3,413.5 | $3,487.0 | +1.91% | 3.53% | $4.14B |
365 hari
…
Jika membeli BTC pada 2018, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $75,000.0, belum termasuk biaya.
Nilai sekarang$5,491.61
+$4,491.61 (+449.16%)
- Harga beli
- $13,657.22018-01-01
- Diperoleh
- 0.07322 BTC
- Durasi
- 3,234 hari
- Tahunan
- +21.20%
Harga BTC per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $87,508.0 | $75,041.2 | $97,860.6 01-14 | $57,747.8 07-01 | −14.25% | $10.57TParsial |
| 2025 | $93,425.1 | $87,508.8 | $126,198.1 10-06 | $74,436.7 04-07 | −6.33% | $19.35T |
| 2024 | $42,280.2 | $93,429.2 | $108,268.4 12-17 | $38,521.9 01-23 | +120.98% | $13.70T |
| 2023 | $16,547.9 | $42,265.2 | $44,705.5 12-08 | $16,521.2 01-01 | +155.41% | $6.66T |
| 2022 | $46,311.7 | $16,547.5 | $48,086.8 03-28 | $15,599.0 11-21 | −64.27% | $10.94T |
| 2021 | $28,994.0 | $46,306.4 | $68,789.6 11-10 | $28,722.8 01-04 | +59.71% | $17.21T |
| 2020 | $7,194.9 | $29,001.7 | $29,244.9 12-31 | $4,107.0 03-13 | +303.09% | $12.09T |
| 2019 | $3,746.7 | $7,193.6 | $13,796.5 06-26 | $3,391.0 02-08 | +92.00% | $6.11T |
| 2018 | $14,112.2 | $3,742.7 | $17,712.4 01-06 | $3,191.3 12-15 | −73.48% | $2.21T |
| 2017 | $963.66 | $14,156.4 | $20,089.0 12-17 | $755.76 01-12 | +1369.03% | $869.75B |
| 2016 | $430.72 | $963.74 | $979.40 12-29 | $354.91 01-16 | +123.75% | $31.45B |
| 2015 | $320.43 | $430.57 | $495.56 11-04 | $171.51 01-14 | +34.37% | $12.38B |
| 2014 | $754.97 | $320.19 | $1,017.1 01-06 | $289.30 10-05 | −57.59% | $9.16B |
| 2013 | $13.554 | $754.01 | $1,156.1 11-30 | $11.586 01-13 | +5463.00% | $149.73M |
| 2012 | $4.612 | $13.529 | $17.763 12-30 | $3.770 03-23 | +193.33% | $20.23M |
| 2011 | $0.2999 | $4.611 | $35.880 06-11 | $0.2486 01-04 | +1437.27% | $13.53M |
| 2010sejak 07-13 | $0.06183 | $0.3000 | $0.4571 11-08 | $0.04865 07-14 | +385.18% | $2.67M |
Koin lainnya
Koin yang terkait dengan BTC. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Bitcoin tahun 2018
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Bitcoin tahun 2018?
Pada 2018, BTC mencapai harga tertinggi $17,712.4 (2018-01-06) dan terendah $3,191.3 (2018-12-15); harga tertingginya 5.55 kali harga terendah.
Berapa kenaikan Bitcoin tahun 2018? Berapa harga penutupan akhir tahunnya?
BTC dibuka di $14,112.2 pada 2018 (Penutupan akhir tahun: $3,742.7); sepanjang tahun turun 73.48%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Bitcoin naik paling tinggi tahun 2018?
Pada 2018, bulan terbaik BTC adalah April (+32.5%) dan terburuk November (−36.4%).
Jika membeli Bitcoin senilai $1,000 di awal 2018, berapa nilainya sekarang?
Dengan harga penutupan 2018-01-01 di $13,657.2, $1,000 bisa membeli sekitar 0.07322 BTC. Pada harga saat ini $75,000.0, nilainya sekitar $5,492 (+449.16%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
