Penutupan harian BTC/USD2017
- LinearLinear
- LogLog
2017: harga penutupan bergerak dari penutupan tahun lalu $963.74 ke $14,156.4, naik 1368.90%; penutupan tertinggi $19,497.4 (2017-12-16), penutupan terendah $777.76 (2017-01-11).
- Buka awal tahun
- $963.66
- Tutup tahun lalu $963.74
- Penutupan akhir tahun
- $14,156.4
- 2017-12-31
- Perubahan tahunan
- +1369.03%
- +$13,192.7
- Tertinggi tahunan
- $20,089.0
- 2017-12-17 · +272.6% sejak itu
- Terendah tahunan
- $755.76
- 2017-01-12 · +9805% sejak itu
Grafik harga BTC tahun 2017
Harga penutupan harian sepanjang 2017 (00:00 UTC).
Tabel harga BTC tahun 2017 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BTC/USD. Hari dimulai pukul 00:00 UTC.
BTC/USD Harian2017
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2017-12-31 | $12,897.7 | $14,377.4 | $12,755.6 | $14,156.4 | +9.76% | 12.57% | $12.14B |
| 2017-12-30 | $14,681.9 | $14,681.9 | $12,350.1 | $12,952.2 | −11.78% | 15.88% | $14.45B |
| 2017-12-29 | $14,695.8 | $15,279.0 | $14,307.0 | $14,656.2 | −0.27% | 6.61% | $13.03B |
| 2017-12-28 | $15,864.1 | $15,888.4 | $13,937.3 | $14,606.5 | −7.93% | 12.30% | $12.34B |
| 2017-12-27 | $16,163.5 | $16,930.9 | $15,114.3 | $15,838.5 | −2.01% | 11.24% | $12.49B |
| 2017-12-26 | $14,036.6 | $16,461.2 | $14,028.9 | $16,099.8 | +14.70% | 17.33% | $13.45B |
| 2017-12-25 | $13,995.9 | $14,593.0 | $13,448.9 | $14,026.6 | +0.22% | 8.17% | $10.66B |
| 2017-12-24 | $14,608.2 | $14,626.0 | $12,747.7 | $13,925.8 | −4.67% | 12.86% | $11.57B |
| 2017-12-23 | $13,948.7 | $15,603.2 | $13,828.8 | $14,699.2 | +5.38% | 12.72% | $13.09B |
| 2017-12-22 | $15,898.0 | $15,943.4 | $11,833.0 | $13,831.8 | −13.00% | 25.85% | $22.20B |
| 2017-12-21 | $16,642.4 | $17,567.7 | $15,342.7 | $15,802.9 | −5.04% | 13.37% | $16.52B |
| 2017-12-20 | $17,760.3 | $17,934.7 | $16,077.7 | $16,624.6 | −6.39% | 10.46% | $22.15B |
| 2017-12-19 | $19,118.3 | $19,177.8 | $17,275.4 | $17,776.7 | −7.02% | 9.95% | $16.89B |
| 2017-12-18 | $19,106.4 | $19,371.0 | $18,355.9 | $19,114.2 | +0.04% | 5.31% | $14.84B |
| 2017-12-17 | $19,475.8 | $20,089.0 | $18,974.1 | $19,140.8 | −1.72% | 5.72% | $13.31B |
| 2017-12-16 | $17,760.3 | $19,716.7 | $17,515.3 | $19,497.4 | +9.78% | 12.40% | $12.74B |
| 2017-12-15 | $16,601.3 | $18,154.1 | $16,601.3 | $17,706.9 | +6.66% | 9.35% | $14.31B |
| 2017-12-14 | $16,384.6 | $17,085.8 | $16,185.9 | $16,564.0 | +1.09% | 5.49% | $13.78B |
| 2017-12-13 | $17,500.0 | $17,653.1 | $16,039.7 | $16,408.2 | −6.24% | 9.22% | $12.98B |
| 2017-12-12 | $16,919.8 | $17,781.8 | $16,571.6 | $17,415.4 | +2.93% | 7.15% | $14.60B |
365 hari
…
Jika membeli BTC pada 2017, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $74,854.0, belum termasuk biaya.
Nilai sekarang$74,979.59
+$73,979.59 (+7397.96%)
- Harga beli
- $998.332017-01-01
- Diperoleh
- 1.0017 BTC
- Durasi
- 3,599 hari
- Tahunan
- +54.94%
Harga BTC per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $87,508.0 | $74,854.0 | $97,860.6 01-14 | $57,747.8 07-01 | −14.46% | $10.57TParsial |
| 2025 | $93,425.1 | $87,508.8 | $126,198.1 10-06 | $74,436.7 04-07 | −6.33% | $19.35T |
| 2024 | $42,280.2 | $93,429.2 | $108,268.4 12-17 | $38,521.9 01-23 | +120.98% | $13.70T |
| 2023 | $16,547.9 | $42,265.2 | $44,705.5 12-08 | $16,521.2 01-01 | +155.41% | $6.66T |
| 2022 | $46,311.7 | $16,547.5 | $48,086.8 03-28 | $15,599.0 11-21 | −64.27% | $10.94T |
| 2021 | $28,994.0 | $46,306.4 | $68,789.6 11-10 | $28,722.8 01-04 | +59.71% | $17.21T |
| 2020 | $7,194.9 | $29,001.7 | $29,244.9 12-31 | $4,107.0 03-13 | +303.09% | $12.09T |
| 2019 | $3,746.7 | $7,193.6 | $13,796.5 06-26 | $3,391.0 02-08 | +92.00% | $6.11T |
| 2018 | $14,112.2 | $3,742.7 | $17,712.4 01-06 | $3,191.3 12-15 | −73.48% | $2.21T |
| 2017 | $963.66 | $14,156.4 | $20,089.0 12-17 | $755.76 01-12 | +1369.03% | $869.75B |
| 2016 | $430.72 | $963.74 | $979.40 12-29 | $354.91 01-16 | +123.75% | $31.45B |
| 2015 | $320.43 | $430.57 | $495.56 11-04 | $171.51 01-14 | +34.37% | $12.38B |
| 2014 | $754.97 | $320.19 | $1,017.1 01-06 | $289.30 10-05 | −57.59% | $9.16B |
| 2013 | $13.554 | $754.01 | $1,156.1 11-30 | $11.586 01-13 | +5463.00% | $149.73M |
| 2012 | $4.612 | $13.529 | $17.763 12-30 | $3.770 03-23 | +193.33% | $20.23M |
| 2011 | $0.2999 | $4.611 | $35.880 06-11 | $0.2486 01-04 | +1437.27% | $13.53M |
| 2010sejak 07-13 | $0.06183 | $0.3000 | $0.4571 11-08 | $0.04865 07-14 | +385.18% | $2.67M |
Koin lainnya
Koin yang terkait dengan BTC. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Bitcoin tahun 2017
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Bitcoin tahun 2017?
Pada 2017, BTC mencapai harga tertinggi $20,089.0 (2017-12-17) dan terendah $755.76 (2017-01-12); harga tertingginya 26.58 kali harga terendah.
Berapa kenaikan Bitcoin tahun 2017? Berapa harga penutupan akhir tahunnya?
BTC dibuka di $963.66 pada 2017 (Penutupan akhir tahun: $14,156.4); sepanjang tahun naik 1369.03%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Bitcoin naik paling tinggi tahun 2017?
Pada 2017, bulan terbaik BTC adalah Mei (+69.6%) dan terburuk Maret (−9.2%).
Jika membeli Bitcoin senilai $1,000 di awal 2017, berapa nilainya sekarang?
Dengan harga penutupan 2017-01-01 di $998.33, $1,000 bisa membeli sekitar 1.002 BTC. Pada harga saat ini $74,854.0, nilainya sekitar $74,980 (+7397.96%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
