Penutupan harian BTC/USD2014
- LinearLinear
- LogLog
2014: harga penutupan bergerak dari penutupan tahun lalu $754.01 ke $320.19, turun 57.53%; penutupan tertinggi $953.29 (2014-01-06), penutupan terendah $310.74 (2014-12-30).
- Buka awal tahun
- $754.97
- Tutup tahun lalu $754.01
- Penutupan akhir tahun
- $320.19
- 2014-12-31
- Perubahan tahunan
- −57.59%
- −$434.78
- Tertinggi tahunan
- $1,017.1
- 2014-01-06 · +7274.5% sejak itu
- Terendah tahunan
- $289.30
- 2014-10-05 · +25827% sejak itu
Grafik harga BTC tahun 2014
Harga penutupan harian sepanjang 2014 (00:00 UTC).
Tabel harga BTC tahun 2014 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BTC/USD. Hari dimulai pukul 00:00 UTC.
BTC/USD Harian2014
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2014-12-31 | $310.91 | $320.19 | $310.21 | $320.19 | +2.98% | 3.21% | $13.94M |
| 2014-12-30 | $312.72 | $314.81 | $309.37 | $310.74 | −0.63% | 1.74% | $12.53M |
| 2014-12-29 | $317.70 | $320.27 | $312.31 | $312.67 | −1.58% | 2.51% | $12.30M |
| 2014-12-28 | $316.16 | $320.03 | $311.08 | $317.24 | +0.34% | 2.83% | $11.68M |
| 2014-12-27 | $327.58 | $328.91 | $312.63 | $315.86 | −3.58% | 4.97% | $15.19M |
| 2014-12-26 | $319.15 | $331.42 | $316.63 | $327.92 | +2.75% | 4.64% | $16.41M |
| 2014-12-25 | $322.29 | $322.67 | $316.96 | $319.01 | −1.02% | 1.77% | $9.88M |
| 2014-12-24 | $334.39 | $334.74 | $321.36 | $322.53 | −3.54% | 4.00% | $15.09M |
| 2014-12-23 | $332.02 | $336.29 | $329.60 | $334.57 | +0.77% | 2.01% | $16.57M |
| 2014-12-22 | $321.07 | $334.12 | $320.42 | $331.89 | +3.37% | 4.26% | $22.32M |
| 2014-12-21 | $329.54 | $329.63 | $318.90 | $320.84 | −2.64% | 3.25% | $15.21M |
| 2014-12-20 | $317.62 | $330.33 | $316.04 | $329.96 | +3.88% | 4.50% | $20.86M |
| 2014-12-19 | $311.18 | $318.53 | $306.77 | $317.84 | +2.14% | 3.78% | $23.82M |
| 2014-12-18 | $319.79 | $323.71 | $304.23 | $311.40 | −2.62% | 6.09% | $39.17M |
| 2014-12-17 | $326.86 | $333.95 | $315.15 | $319.78 | −2.17% | 5.75% | $37.57M |
| 2014-12-16 | $345.67 | $345.86 | $327.06 | $327.06 | −5.38% | 5.44% | $30.86M |
| 2014-12-15 | $351.36 | $351.82 | $344.93 | $345.35 | −1.71% | 1.96% | $17.26M |
| 2014-12-14 | $346.73 | $353.32 | $345.42 | $351.63 | +1.41% | 2.28% | $12.42M |
| 2014-12-13 | $352.38 | $352.38 | $346.59 | $347.38 | −1.42% | 1.64% | $11.68M |
| 2014-12-12 | $350.83 | $352.98 | $349.29 | $352.54 | +0.49% | 1.05% | $16.99M |
365 hari
…
Jika membeli BTC pada 2014, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $74,991.5, belum termasuk biaya.
Nilai sekarang$97,206.89
+$96,206.89 (+9620.69%)
- Harga beli
- $771.402014-01-01
- Diperoleh
- 1.2963 BTC
- Durasi
- 4,695 hari
- Tahunan
- +42.74%
Harga BTC per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $87,508.0 | $74,985.4 | $97,860.6 01-14 | $57,747.8 07-01 | −14.31% | $10.57TParsial |
| 2025 | $93,425.1 | $87,508.8 | $126,198.1 10-06 | $74,436.7 04-07 | −6.33% | $19.35T |
| 2024 | $42,280.2 | $93,429.2 | $108,268.4 12-17 | $38,521.9 01-23 | +120.98% | $13.70T |
| 2023 | $16,547.9 | $42,265.2 | $44,705.5 12-08 | $16,521.2 01-01 | +155.41% | $6.66T |
| 2022 | $46,311.7 | $16,547.5 | $48,086.8 03-28 | $15,599.0 11-21 | −64.27% | $10.94T |
| 2021 | $28,994.0 | $46,306.4 | $68,789.6 11-10 | $28,722.8 01-04 | +59.71% | $17.21T |
| 2020 | $7,194.9 | $29,001.7 | $29,244.9 12-31 | $4,107.0 03-13 | +303.09% | $12.09T |
| 2019 | $3,746.7 | $7,193.6 | $13,796.5 06-26 | $3,391.0 02-08 | +92.00% | $6.11T |
| 2018 | $14,112.2 | $3,742.7 | $17,712.4 01-06 | $3,191.3 12-15 | −73.48% | $2.21T |
| 2017 | $963.66 | $14,156.4 | $20,089.0 12-17 | $755.76 01-12 | +1369.03% | $869.75B |
| 2016 | $430.72 | $963.74 | $979.40 12-29 | $354.91 01-16 | +123.75% | $31.45B |
| 2015 | $320.43 | $430.57 | $495.56 11-04 | $171.51 01-14 | +34.37% | $12.38B |
| 2014 | $754.97 | $320.19 | $1,017.1 01-06 | $289.30 10-05 | −57.59% | $9.16B |
| 2013 | $13.554 | $754.01 | $1,156.1 11-30 | $11.586 01-13 | +5463.00% | $149.73M |
| 2012 | $4.612 | $13.529 | $17.763 12-30 | $3.770 03-23 | +193.33% | $20.23M |
| 2011 | $0.2999 | $4.611 | $35.880 06-11 | $0.2486 01-04 | +1437.27% | $13.53M |
| 2010sejak 07-13 | $0.06183 | $0.3000 | $0.4571 11-08 | $0.04865 07-14 | +385.18% | $2.67M |
Koin lainnya
Koin yang terkait dengan BTC. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Bitcoin tahun 2014
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Bitcoin tahun 2014?
Pada 2014, BTC mencapai harga tertinggi $1,017.1 (2014-01-06) dan terendah $289.30 (2014-10-05); harga tertingginya 3.52 kali harga terendah.
Berapa kenaikan Bitcoin tahun 2014? Berapa harga penutupan akhir tahunnya?
BTC dibuka di $754.97 pada 2014 (Penutupan akhir tahun: $320.19); sepanjang tahun turun 57.59%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Bitcoin naik paling tinggi tahun 2014?
Pada 2014, bulan terbaik BTC adalah Mei (+39.3%) dan terburuk Februari (−33.8%).
Jika membeli Bitcoin senilai $1,000 di awal 2014, berapa nilainya sekarang?
Dengan harga penutupan 2014-01-01 di $771.40, $1,000 bisa membeli sekitar 1.296 BTC. Pada harga saat ini $75,007.2, nilainya sekitar $97,235 (+9623.52%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
