Harga penutupan harian AMZNX/USD, data sejak 2025-07-01.
Sejak 2025: harga penutupan bergerak dari $246.56 ke $259.37, naik 5.20%; penutupan tertinggi $1,053.5 (2025-07-05), penutupan terendah $197.69 (2026-03-29).
Tanggal AMZNX pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-07-01.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $1,000 | 2025-07-05 | 1 hari | −73.2% |
| $500 | 2025-07-04 | 3 hari | −46.4% |
| $200 | 2025-07-01 | 0 hari | +34.1% |
| $100 | 2025-07-01 | 0 hari | +168.3% |
| $50 | 2025-07-01 | 0 hari | +436.5% |
| $20 | 2025-07-01 | 0 hari | ×13 |
| $10 | 2025-07-01 | 0 hari | ×27 |
| $5 | 2025-07-01 | 0 hari | ×54 |
| $2 | 2025-07-01 | 0 hari | ×134 |
| $1 | 2025-07-01 | Hari pertama data | ×268 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume AMZNX/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $259.65 | $275.33 | $259.18 | $268.25 | +3.31% | 6.22% | — |
| 2026-11-08 | $259.23 | $261.34 | $258.14 | $259.37 | +0.05% | 1.24% | $10.71M |
| 2026-11-07 | $259.79 | $260.13 | $258.96 | $259.23 | −0.21% | 0.45% | $5.01M |
| 2026-11-06 | $254.91 | $263.73 | $254.91 | $259.79 | +1.91% | 3.46% | $14.28M |
| 2026-11-05 | $265.42 | $272.26 | $253.49 | $254.91 | −3.96% | 7.07% | $16.07M |
| 2026-11-04 | $250.00 | $270.88 | $243.56 | $265.42 | +6.17% | 10.93% | $18.26M |
| 2026-11-03 | $246.90 | $252.18 | $244.54 | $250.00 | +1.26% | 3.09% | $8.60M |
| 2026-11-02 | $240.85 | $253.32 | $240.68 | $246.90 | +2.51% | 5.25% | $12.63M |
| 2026-11-01 | $240.44 | $241.37 | $240.03 | $240.85 | +0.17% | 0.56% | $2.11M |
| 2026-10-31 | $240.80 | $241.24 | $240.09 | $240.44 | −0.15% | 0.48% | $2.16M |
| 2026-10-30 | $226.40 | $241.27 | $224.19 | $240.80 | +6.36% | 7.55% | $14.27M |
| 2026-10-29 | $253.24 | $253.47 | $225.80 | $226.40 | −10.60% | 10.93% | $24.85M |
| 2026-10-28 | $253.90 | $256.41 | $252.12 | $253.24 | −0.26% | 1.69% | $6.20M |
| 2026-10-27 | $249.26 | $254.54 | $248.10 | $253.90 | +1.86% | 2.59% | $2.79M |
| 2026-10-26 | $248.60 | $250.55 | $247.67 | $249.26 | +0.27% | 1.16% | $2.91M |
| 2026-10-25 | $248.17 | $250.67 | $248.07 | $248.60 | +0.17% | 1.05% | $2.34M |
| 2026-10-24 | $248.59 | $248.77 | $247.22 | $248.17 | −0.17% | 0.62% | $2.12M |
| 2026-10-23 | $250.59 | $251.14 | $247.06 | $248.59 | −0.80% | 1.63% | $4.58M |
| 2026-10-22 | $261.10 | $261.76 | $248.37 | $250.59 | −4.03% | 5.13% | $5.53M |
| 2026-10-21 | $263.73 | $264.32 | $259.82 | $261.10 | −0.99% | 1.71% | $5.79M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $268.25, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $230.83 | $268.25 | $286.36 08-03 | $196.97 02-17 | +16.21% | $2.77BParsial |
| 2025sejak 07-01 | $226.32 | $230.83 | $3,341.3 07-02 | $188.44 07-02 | +1.99% | $960.51M |
Koin yang terkait dengan AMZNX. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-07-01, harga tertinggi sepanjang masa AMZNX adalah $3,341.3 (2025-07-02) dan terendahnya $188.44 (2025-07-02). Dibanding ATH, harga saat ini 92.0% lebih rendah.
AMZNX pertama kali ditutup di atas $1,000 pada 2025-07-05; di atas $500 pada 2025-07-04; di atas $200 pada 2025-07-01.
Drawdown terbesar AMZNX sepanjang data tersedia adalah −81.2% (2025-07-05 hingga 2026-03-29); harga saat ini 74.5% di bawah penutupan tertinggi sepanjang masa $1,053.5 (2025-07-05).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
