ZIG/USD کی یومیہ کلوزنگ قیمتیں، 2021-04-16 سے ڈیٹا کے ساتھ۔
2021 سے: کلوزنگ قیمت $0.09069 سے $0.03899 تک گئی، نیچے 57.01%؛ بلند ترین کلوز $0.1792 (2021-11-30)، کم ترین کلوز $0.004427 (2023-07-12)۔
The first date ZIG closed above each round price level, based on data since 2021-04-16.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2021-04-17 | 1 days | −61.3% |
| $0.05 | 2021-04-16 | 0 days | −22.6% |
| $0.02 | 2021-04-16 | 0 days | +93.5% |
| $0.01 | 2021-04-16 | 0 days | +287.0% |
| $0.005 | 2021-04-16 | 0 days | +674.0% |
| $0.002 | 2021-04-16 | 0 days | ×19 |
| $0.001 | 2021-04-16 | 0 days | ×39 |
| $0.0005 | 2021-04-16 | 0 days | ×77 |
| $0.0002 | 2021-04-16 | 0 days | ×194 |
| $0.0001 | 2021-04-16 | ڈیٹا کا پہلا دن | ×387 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ZIG/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.03760 | $0.04155 | $0.03639 | $0.03870 | +2.93% | 13.72% | — |
| 2026-11-08 | $0.03919 | $0.03972 | $0.03875 | $0.03899 | −0.50% | 2.48% | $107.81M |
| 2026-11-07 | $0.03978 | $0.04067 | $0.03917 | $0.03919 | −1.48% | 3.76% | $84.89M |
| 2026-11-06 | $0.03920 | $0.04080 | $0.03821 | $0.03978 | +1.47% | 6.59% | $74.38M |
| 2026-11-05 | $0.04295 | $0.04327 | $0.03877 | $0.03920 | −8.73% | 10.46% | $129.53M |
| 2026-11-04 | $0.04103 | $0.04378 | $0.04025 | $0.04295 | +4.68% | 8.60% | $146.03M |
| 2026-11-03 | $0.04125 | $0.04217 | $0.04084 | $0.04103 | −0.54% | 3.22% | $127.54M |
| 2026-11-02 | $0.04178 | $0.04187 | $0.04120 | $0.04125 | −1.27% | 1.61% | $126.67M |
| 2026-11-01 | $0.04211 | $0.04256 | $0.04164 | $0.04178 | −0.77% | 2.20% | $100.83M |
| 2026-10-31 | $0.04216 | $0.04252 | $0.04183 | $0.04211 | −0.12% | 1.65% | $22.42M |
| 2026-10-30 | $0.04114 | $0.04220 | $0.04076 | $0.04216 | +2.46% | 3.49% | $54.57M |
| 2026-10-29 | $0.04205 | $0.04261 | $0.04114 | $0.04114 | −2.16% | 3.50% | $110.38M |
| 2026-10-28 | $0.04230 | $0.04259 | $0.04203 | $0.04205 | −0.58% | 1.34% | $82.26M |
| 2026-10-27 | $0.04226 | $0.04256 | $0.04088 | $0.04230 | +0.09% | 3.97% | $82.48M |
| 2026-10-26 | $0.04152 | $0.04245 | $0.04097 | $0.04226 | +1.78% | 3.57% | $53.06M |
| 2026-10-25 | $0.04563 | $0.04568 | $0.04122 | $0.04152 | −9.00% | 9.77% | $55.82M |
| 2026-10-24 | $0.04464 | $0.04680 | $0.03827 | $0.04563 | +2.22% | 19.12% | $84.67M |
| 2026-10-23 | $0.04768 | $0.04789 | $0.04448 | $0.04464 | −6.38% | 7.14% | $57.36M |
| 2026-10-22 | $0.04831 | $0.04832 | $0.04737 | $0.04768 | −1.31% | 1.95% | $28.20M |
| 2026-10-21 | $0.04865 | $0.04870 | $0.04776 | $0.04831 | −0.71% | 1.93% | $4.51M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.03870 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.05621 | $0.03870 | $0.06634 10-06 | $0.02710 05-03 | −31.16% | $2.61BPartial |
| 2025 | $0.1127 | $0.05621 | $0.1381 01-06 | $0.04806 12-01 | −50.12% | $2.38B |
| 2024 | $0.02667 | $0.1127 | $0.1783 12-04 | $0.02652 01-01 | +322.47% | $2.41B |
| 2023 | $0.006329 | $0.02666 | $0.03849 11-20 | $0.004315 07-13 | +321.30% | $978.13M |
| 2022 | $0.1164 | $0.006329 | $0.1624 01-02 | $0.006181 12-31 | −94.56% | $521.16M |
| 202104-16 سے | $0.09438 | $0.1164 | $0.2129 09-05 | $0.02064 11-22 | +23.35% | $277.73M |
ZIG سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2021-04-16 سے یومیہ ڈیٹا کی بنیاد پر ZIG کی آل ٹائم ہائی $0.2129 (2021-09-05) اور آل ٹائم لو $0.004315 (2023-07-13) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 81.8% کم ہے۔
5 سال پہلے (2021-11-09)، ZIG $0.03001 پر کلوز ہوا۔ آج کی $0.03870 قیمت پر یہ 29% اوپر ہے، یا سالانہ +5.2%۔
Across 4 years of complete data, ZIG rose most in 2024 (+322.5%) and fell most in 2022 (−94.6%).
ZIG first closed above $0.1 on 2021-04-17; above $0.05 on 2021-04-16; above $0.02 on 2021-04-16.
The largest ZIG drawdown on record is −97.5% (2021-11-30 to 2023-07-12); it is now 78.4% below the record close of $0.1792 (2021-11-30).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
