FUN/USD کی یومیہ کلوزنگ قیمتیں، 2017-06-27 سے ڈیٹا کے ساتھ۔
2017 سے: کلوزنگ قیمت $0.01398 سے $0.001573 تک گئی، نیچے 88.75%؛ بلند ترین کلوز $0.1926 (2018-01-08)، کم ترین کلوز $0.0003288 (2026-04-22)۔
The first date FUN closed above each round price level, based on data since 2017-06-27.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2018-01-03 | 185 days | −87.7% |
| $0.05 | 2017-07-02 | 3 days | −75.4% |
| $0.02 | 2017-06-29 | 2 days | −38.6% |
| $0.01 | 2017-06-27 | 0 days | +22.8% |
| $0.005 | 2017-06-27 | 0 days | +145.6% |
| $0.002 | 2017-06-27 | 0 days | +514.0% |
| $0.001 | 2017-06-27 | 0 days | ×12 |
| $0.0005 | 2017-06-27 | 0 days | ×25 |
| $0.0002 | 2017-06-27 | 0 days | ×61 |
| $0.0001 | 2017-06-27 | ڈیٹا کا پہلا دن | ×123 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
FUN/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.01226 | $0.01228 | $0.01226 | $0.01228 | +0.16% | 0.16% | — |
| 2026-11-08 | $0.001609 | $0.001668 | $0.001568 | $0.001573 | −2.26% | 6.20% | — |
| 2026-11-07 | $0.001598 | $0.001674 | $0.001441 | $0.001609 | +0.72% | 14.57% | — |
| 2026-11-06 | $0.001469 | $0.001792 | $0.001358 | $0.001598 | +8.78% | 29.54% | — |
| 2026-11-05 | $0.001283 | $0.001587 | $0.001064 | $0.001469 | +14.46% | 40.76% | — |
| 2026-11-04 | $0.001051 | $0.001380 | $0.0009905 | $0.001283 | +22.05% | 37.03% | — |
| 2026-11-03 | $0.001728 | $0.002232 | $0.0009879 | $0.001051 | −39.17% | 71.97% | — |
| 2026-11-02 | $0.002335 | $0.002577 | $0.001645 | $0.001728 | −25.97% | 39.89% | — |
| 2026-11-01 | $0.002384 | $0.003013 | $0.001510 | $0.002335 | −2.06% | 63.04% | — |
| 2026-10-31 | $0.002650 | $0.003247 | $0.001294 | $0.002384 | −10.06% | 73.68% | — |
| 2026-10-30 | $0.007911 | $0.007911 | $0.001598 | $0.002650 | −66.50% | 79.80% | — |
| 2026-10-29 | $0.008809 | $0.008894 | $0.007899 | $0.007911 | −10.19% | 11.29% | — |
| 2026-10-28 | $0.008840 | $0.008899 | $0.008511 | $0.008809 | −0.35% | 4.39% | — |
| 2026-10-27 | $0.008666 | $0.008887 | $0.008090 | $0.008840 | +2.00% | 9.19% | — |
| 2026-10-26 | $0.008880 | $0.008935 | $0.008478 | $0.008666 | −2.41% | 5.14% | — |
| 2026-10-25 | $0.008800 | $0.008936 | $0.008737 | $0.008880 | +0.92% | 2.26% | — |
| 2026-10-24 | $0.008768 | $0.008964 | $0.008595 | $0.008800 | +0.36% | 4.21% | — |
| 2026-10-23 | $0.008859 | $0.008873 | $0.008614 | $0.008768 | −1.04% | 2.92% | — |
| 2026-10-22 | $0.008801 | $0.008946 | $0.008609 | $0.008859 | +0.66% | 3.82% | — |
| 2026-10-21 | $0.008826 | $0.008934 | $0.008706 | $0.008801 | −0.29% | 2.58% | — |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.01228 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.001816 | $0.01228 | $0.01228 11-09 | $0.0003243 04-23 | +576.40% | — |
| 2025 | $0.004679 | $0.001816 | $0.02466 07-15 | $0.001619 12-19 | −61.20% | — |
| 2024 | $0.006486 | $0.004679 | $0.008380 04-06 | $0.001458 10-31 | −27.87% | — |
| 2023 | $0.006012 | $0.006486 | $0.01152 12-13 | $0.003602 06-15 | +7.87% | — |
| 2022 | $0.01474 | $0.006012 | $0.01518 01-01 | $0.006000 12-30 | −59.20% | — |
| 2021 | $0.004966 | $0.01473 | $0.06871 04-04 | $0.004942 01-01 | +196.57% | — |
| 2020 | $0.003202 | $0.004966 | $0.009334 02-17 | $0.001051 03-13 | +55.10% | — |
| 2019 | $0.004125 | $0.003202 | $0.007255 06-16 | $0.002129 08-15 | −22.39% | — |
| 2018 | $0.08561 | $0.004119 | $0.1964 01-08 | $0.003394 12-15 | −95.19% | — |
| 201706-27 سے | $0.01741 | $0.08482 | $0.3379 07-01 | $0.003316 07-03 | +387.22% | — |
FUN سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2017-06-27 سے یومیہ ڈیٹا کی بنیاد پر FUN کی آل ٹائم ہائی $0.3379 (2017-07-01) اور آل ٹائم لو $0.0003243 (2026-04-23) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 96.4% کم ہے۔
7 سال پہلے (2019-11-09)، FUN $0.003749 پر کلوز ہوا۔ آج کی $0.01228 قیمت پر یہ 228% اوپر ہے، یا سالانہ +18.5%۔
Across 8 years of complete data, FUN rose most in 2021 (+196.6%) and fell most in 2018 (−95.2%).
FUN first closed above $0.1 on 2018-01-03; above $0.05 on 2017-07-02; above $0.02 on 2017-06-29.
The largest FUN drawdown on record is −99.8% (2018-01-08 to 2026-04-22); it is now 93.6% below the record close of $0.1926 (2018-01-08).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
