CSPR/USD کی یومیہ کلوزنگ قیمتیں، 2021-05-12 سے ڈیٹا کے ساتھ۔
2021 سے: کلوزنگ قیمت $0.7935 سے $0.002020 تک گئی، نیچے 99.75%؛ بلند ترین کلوز $0.7935 (2021-05-12)، کم ترین کلوز $0.001514 (2026-07-24)۔
The first date CSPR closed above each round price level, based on data since 2021-05-12.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2021-05-12 | 0 days | −99.6% |
| $0.2 | 2021-05-12 | 0 days | −99.0% |
| $0.1 | 2021-05-12 | 0 days | −98.0% |
| $0.05 | 2021-05-12 | 0 days | −96.0% |
| $0.02 | 2021-05-12 | 0 days | −89.9% |
| $0.01 | 2021-05-12 | 0 days | −79.8% |
| $0.005 | 2021-05-12 | 0 days | −59.5% |
| $0.002 | 2021-05-12 | 0 days | +1.3% |
| $0.001 | 2021-05-12 | 0 days | +102.5% |
| $0.0005 | 2021-05-12 | ڈیٹا کا پہلا دن | +305.0% |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
CSPR/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.002045 | $0.002051 | $0.002002 | $0.002025 | −0.98% | 2.40% | — |
| 2026-11-08 | $0.002104 | $0.002170 | $0.002015 | $0.002020 | −3.98% | 7.36% | $2.47M |
| 2026-11-07 | $0.002147 | $0.002151 | $0.002021 | $0.002104 | −2.00% | 6.02% | $2.37M |
| 2026-11-06 | $0.002047 | $0.002313 | $0.001999 | $0.002147 | +4.86% | 15.34% | $4.19M |
| 2026-11-05 | $0.002142 | $0.002181 | $0.001988 | $0.002047 | −4.43% | 9.03% | $3.79M |
| 2026-11-04 | $0.002109 | $0.002196 | $0.002074 | $0.002142 | +1.55% | 5.79% | $3.68M |
| 2026-11-03 | $0.002200 | $0.002265 | $0.002077 | $0.002109 | −4.11% | 8.56% | $3.25M |
| 2026-11-02 | $0.002117 | $0.002335 | $0.002065 | $0.002200 | +3.89% | 12.75% | $3.94M |
| 2026-11-01 | $0.002107 | $0.002187 | $0.002058 | $0.002117 | +0.47% | 6.12% | $2.35M |
| 2026-10-31 | $0.002137 | $0.002245 | $0.002081 | $0.002107 | −1.40% | 7.67% | $1.73M |
| 2026-10-30 | $0.002106 | $0.002453 | $0.002012 | $0.002137 | +1.51% | 20.94% | $5.66M |
| 2026-10-29 | $0.002549 | $0.003012 | $0.002032 | $0.002106 | −17.40% | 38.44% | $11.68M |
| 2026-10-28 | $0.002106 | $0.002684 | $0.001995 | $0.002549 | +21.07% | 32.71% | $6.09M |
| 2026-10-27 | $0.002114 | $0.002120 | $0.002033 | $0.002106 | −0.38% | 4.10% | $2.12M |
| 2026-10-26 | $0.002137 | $0.002199 | $0.002063 | $0.002114 | −1.12% | 6.38% | $5.32M |
| 2026-10-25 | $0.002244 | $0.002250 | $0.002111 | $0.002137 | −4.76% | 6.19% | $2.68M |
| 2026-10-24 | $0.002186 | $0.002261 | $0.002075 | $0.002244 | +2.66% | 8.50% | $2.28M |
| 2026-10-23 | $0.002144 | $0.002212 | $0.002110 | $0.002186 | +1.98% | 4.74% | $1.81M |
| 2026-10-22 | $0.002257 | $0.002266 | $0.002077 | $0.002144 | −5.01% | 8.38% | $2.85M |
| 2026-10-21 | $0.002247 | $0.002303 | $0.002215 | $0.002257 | +0.44% | 3.91% | $7.61M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.002025 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.004243 | $0.002025 | $0.005982 01-05 | $0.001467 07-21 | −52.27% | $811.72MPartial |
| 2025 | $0.01499 | $0.004243 | $0.02608 05-11 | $0.004149 12-31 | −71.70% | $2.59B |
| 2024 | $0.05049 | $0.01499 | $0.05650 01-05 | $0.006248 11-04 | −70.30% | $4.08B |
| 2023 | $0.02761 | $0.05049 | $0.06357 04-30 | $0.02725 01-06 | +82.91% | $2.69B |
| 2022 | $0.1145 | $0.02760 | $0.1371 01-05 | $0.02235 06-18 | −75.90% | $3.89B |
| 202105-12 سے | $1.326 | $0.1144 | $1.363 05-12 | $0.05072 07-15 | −91.37% | $8.64B |
CSPR سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2021-05-12 سے یومیہ ڈیٹا کی بنیاد پر CSPR کی آل ٹائم ہائی $1.363 (2021-05-12) اور آل ٹائم لو $0.001467 (2026-07-21) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 99.9% کم ہے۔
5 سال پہلے (2021-11-09)، CSPR $0.1227 پر کلوز ہوا۔ آج کی $0.002025 قیمت پر یہ 98% نیچے ہے، یا سالانہ −56.0%۔
Across 4 years of complete data, CSPR rose most in 2023 (+82.9%) and fell most in 2022 (−75.9%).
CSPR first closed above $0.5 on 2021-05-12; above $0.2 on 2021-05-12; above $0.1 on 2021-05-12.
The largest CSPR drawdown on record is −99.8% (2021-05-12 to 2026-07-24); it is now 99.7% below the record close of $0.7935 (2021-05-12).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
