BTC/USD – denné uzavretie2026
- LineárnaLineárna
- LogaritmickáLogaritmická
2026: uzatváracia cena z konca predch. roka $87,508.8 na $75,250.0, pokles o 14.01%; najvyššie uzavretie $96,929.3 (2026-01-14), najnižšie uzavretie $58,558.9 (2026-06-30).
Koľko stál 1 BTC v roku 2026?
- Otvorenie roka
- $87,508.0
- Uzavretie predch. roka $87,508.8
- Posledné uzavretie
- $75,250.1
- 2026-11-09
- Ročná zmena
- −14.01%
- −$12,257.9
- Ročné maximum
- $97,860.6
- 2026-01-14 · odvtedy −23.1%
- Ročné minimum
- $57,747.8
- 2026-07-01 · odvtedy +30%
BTC: vývoj ceny v roku 2026
Denné uzatváracie ceny v roku 2026 (00:00 UTC).
BTC: tabuľka cien 2026 (Denne)
BTC/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
BTC/USD Denne2026
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2026-11-09Prebieha | $74,823.4 | $75,575.0 | $73,715.1 | $75,250.1 | +0.57% | 2.49% | — |
| 2026-11-08 | $75,747.6 | $76,096.7 | $73,691.8 | $74,584.7 | −1.54% | 3.17% | $15.48B |
| 2026-11-07 | $75,746.9 | $76,138.7 | $75,485.7 | $75,747.6 | 0.00% | 0.86% | $9.36B |
| 2026-11-06 | $75,942.1 | $76,291.1 | $74,795.1 | $75,746.9 | −0.26% | 1.97% | $29.29B |
| 2026-11-05 | $80,405.3 | $80,833.6 | $75,114.3 | $75,942.1 | −5.55% | 7.11% | $48.41B |
| 2026-11-04 | $77,345.0 | $81,079.8 | $75,628.0 | $80,405.3 | +3.96% | 7.05% | $40.88B |
| 2026-11-03 | $76,677.3 | $77,965.0 | $76,270.0 | $77,345.0 | +0.87% | 2.21% | $22.41B |
| 2026-11-02 | $78,248.5 | $78,724.4 | $76,572.2 | $76,677.3 | −2.01% | 2.75% | $23.57B |
| 2026-11-01 | $77,434.7 | $78,313.3 | $77,384.5 | $78,248.5 | +1.05% | 1.20% | $12.72B |
| 2026-10-31 | $77,198.2 | $77,629.7 | $77,000.6 | $77,434.7 | +0.31% | 0.81% | $12.27B |
| 2026-10-30 | $77,775.1 | $78,647.4 | $76,189.9 | $77,198.2 | −0.74% | 3.16% | $45.89B |
| 2026-10-29 | $81,267.6 | $81,889.9 | $77,737.2 | $77,775.1 | −4.30% | 5.11% | $40.89B |
| 2026-10-28 | $80,805.1 | $81,703.2 | $80,300.3 | $81,267.6 | +0.57% | 1.74% | $24.47B |
| 2026-10-27 | $80,006.7 | $81,180.9 | $79,380.4 | $80,805.1 | +1.00% | 2.25% | $22.77B |
| 2026-10-26 | $80,024.0 | $80,710.0 | $79,278.7 | $80,006.7 | −0.02% | 1.79% | $27.37B |
| 2026-10-25 | $80,790.8 | $80,928.3 | $79,766.8 | $80,024.0 | −0.95% | 1.44% | $12.10B |
| 2026-10-24 | $81,074.2 | $81,098.2 | $79,145.5 | $80,790.8 | −0.35% | 2.41% | $21.27B |
| 2026-10-23 | $81,311.9 | $81,956.3 | $80,421.7 | $81,074.2 | −0.29% | 1.89% | $23.49B |
| 2026-10-22 | $84,012.0 | $84,301.3 | $80,841.3 | $81,311.9 | −3.21% | 4.12% | $33.45B |
| 2026-10-21 | $82,941.0 | $84,840.0 | $82,543.4 | $84,012.0 | +1.29% | 2.77% | $30.47B |
313 dní
…
Ak ste kúpili BTC v roku 2026, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $75,250.0, bez poplatkov.
Hodnota dnes$848.06
−$151.94 (−15.19%)
- Nákupná cena
- $88,732.02026-01-01
- Kúpené
- 0.01127 BTC
- Držané
- 312 dní
- Anualizované
- −17.54%
BTC: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $87,508.0 | $75,250.1 | $97,860.6 01-14 | $57,747.8 07-01 | −14.01% | $10.57TČiastočný |
| 2025 | $93,425.1 | $87,508.8 | $126,198.1 10-06 | $74,436.7 04-07 | −6.33% | $19.35T |
| 2024 | $42,280.2 | $93,429.2 | $108,268.4 12-17 | $38,521.9 01-23 | +120.98% | $13.70T |
| 2023 | $16,547.9 | $42,265.2 | $44,705.5 12-08 | $16,521.2 01-01 | +155.41% | $6.66T |
| 2022 | $46,311.7 | $16,547.5 | $48,086.8 03-28 | $15,599.0 11-21 | −64.27% | $10.94T |
| 2021 | $28,994.0 | $46,306.4 | $68,789.6 11-10 | $28,722.8 01-04 | +59.71% | $17.21T |
| 2020 | $7,194.9 | $29,001.7 | $29,244.9 12-31 | $4,107.0 03-13 | +303.09% | $12.09T |
| 2019 | $3,746.7 | $7,193.6 | $13,796.5 06-26 | $3,391.0 02-08 | +92.00% | $6.11T |
| 2018 | $14,112.2 | $3,742.7 | $17,712.4 01-06 | $3,191.3 12-15 | −73.48% | $2.21T |
| 2017 | $963.66 | $14,156.4 | $20,089.0 12-17 | $755.76 01-12 | +1369.03% | $869.75B |
| 2016 | $430.72 | $963.74 | $979.40 12-29 | $354.91 01-16 | +123.75% | $31.45B |
| 2015 | $320.43 | $430.57 | $495.56 11-04 | $171.51 01-14 | +34.37% | $12.38B |
| 2014 | $754.97 | $320.19 | $1,017.1 01-06 | $289.30 10-05 | −57.59% | $9.16B |
| 2013 | $13.554 | $754.01 | $1,156.1 11-30 | $11.586 01-13 | +5463.00% | $149.73M |
| 2012 | $4.612 | $13.529 | $17.763 12-30 | $3.770 03-23 | +193.33% | $20.23M |
| 2011 | $0.2999 | $4.611 | $35.880 06-11 | $0.2486 01-04 | +1437.27% | $13.53M |
| 2010od 07-13 | $0.06183 | $0.3000 | $0.4571 11-08 | $0.04865 07-14 | +385.18% | $2.67M |
Ďalšie kryptomeny
Mince súvisiace s BTC. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Bitcoin cena v roku 2026 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena Bitcoin v roku 2026?
Maximum BTC v roku 2026 bolo $97,860.6 (2026-01-14) a minimum $57,747.8 (2026-07-01); maximum bolo 1.69-násobkom minima.
O koľko vzrástol Bitcoin v roku 2026? Aká bola uzatváracia cena na konci roka?
BTC v roku 2026: otvorenie $87,508.0. Aktuálne $75,261.6; za celý rok pokles o 14.01% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2026 Bitcoin vzrástol najviac?
V roku 2026 bol pre BTC najlepší mesiac august (+25.1%) a najhorší jún (−20.4%).
Ak ste začiatkom roka 2026 kúpili Bitcoin za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $88,732.0 z 2026-01-01 sa za $1,000 dalo kúpiť približne 0.01127 BTC; pri aktuálnej cene $75,261.6 je to dnes približne $848 (−15.18%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
