BTC/USD – denné uzavretie2012
- LineárnaLineárna
- LogaritmickáLogaritmická
2012: uzatváracia cena z konca predch. roka $4.611 na $13.529, rast o 193.42%; najvyššie uzavretie $13.788 (2012-12-13), najnižšie uzavretie $4.333 (2012-02-21).
- Otvorenie roka
- $4.612
- Uzavretie predch. roka $4.611
- Uzavretie roka
- $13.529
- 2012-12-31
- Ročná zmena
- +193.33%
- +$8.916
- Ročné maximum
- $17.763
- 2012-12-30 · odvtedy +421039.7%
- Ročné minimum
- $3.770
- 2012-03-23 · odvtedy +1984365%
BTC: vývoj ceny v roku 2012
Denné uzatváracie ceny v roku 2012 (00:00 UTC).
BTC: tabuľka cien 2012 (Denne)
BTC/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
BTC/USD Denne2012
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2012-12-31 | $13.484 | $16.589 | $12.698 | $13.529 | +0.33% | 28.85% | $15.00K |
| 2012-12-30 | $13.519 | $17.763 | $12.965 | $13.479 | −0.30% | 35.49% | $11.77K |
| 2012-12-29 | $13.487 | $14.793 | $11.931 | $13.488 | 0.00% | 21.22% | $26.20K |
| 2012-12-28 | $13.420 | $14.337 | $12.011 | $13.487 | +0.50% | 17.33% | $23.73K |
| 2012-12-27 | $13.478 | $15.614 | $12.041 | $13.421 | −0.42% | 26.51% | $19.80K |
| 2012-12-26 | $13.448 | $15.031 | $12.654 | $13.465 | +0.12% | 17.67% | $15.89K |
| 2012-12-25 | $13.450 | $14.192 | $11.158 | $13.432 | −0.13% | 22.56% | $13.21K |
| 2012-12-24 | $13.318 | $15.130 | $12.556 | $13.462 | +1.08% | 19.33% | $16.72K |
| 2012-12-23 | $13.653 | $16.811 | $13.291 | $13.316 | −2.46% | 25.78% | $23.88K |
| 2012-12-22 | $13.513 | $14.202 | $11.289 | $13.545 | +0.23% | 21.56% | $14.80K |
| 2012-12-21 | $13.524 | $15.043 | $12.647 | $13.533 | +0.06% | 17.72% | $25.29K |
| 2012-12-20 | $13.470 | $14.964 | $11.990 | $13.524 | +0.41% | 22.09% | $32.92K |
| 2012-12-19 | $13.372 | $14.305 | $11.214 | $13.457 | +0.63% | 23.11% | $38.83K |
| 2012-12-18 | $13.376 | $13.900 | $11.153 | $13.383 | +0.05% | 20.54% | $23.25K |
| 2012-12-17 | $13.621 | $13.847 | $11.158 | $13.386 | −1.72% | 19.74% | $63.48K |
| 2012-12-16 | $13.610 | $14.301 | $12.116 | $13.652 | +0.31% | 16.05% | $42.64K |
| 2012-12-15 | $13.769 | $15.131 | $12.860 | $13.616 | −1.11% | 16.49% | $15.16K |
| 2012-12-14 | $13.788 | $16.574 | $12.893 | $13.769 | −0.14% | 26.69% | $70.02K |
| 2012-12-13 | $13.676 | $16.244 | $13.016 | $13.788 | +0.82% | 23.60% | $24.23K |
| 2012-12-12 | $13.576 | $15.860 | $13.075 | $13.673 | +0.72% | 20.51% | $37.68K |
366 dní
…
Ak ste kúpili BTC v roku 2012, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $74,829.0, bez poplatkov.
Hodnota dnes$14,579,586.63
+$14,578,586.63 (+1,5 mil.%)
- Nákupná cena
- $5.1322012-01-01
- Kúpené
- 194.8387 BTC
- Držané
- 5,426 dní
- Anualizované
- +90.59%
BTC: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $87,508.0 | $74,829.1 | $97,860.6 01-14 | $57,747.8 07-01 | −14.49% | $10.57TČiastočný |
| 2025 | $93,425.1 | $87,508.8 | $126,198.1 10-06 | $74,436.7 04-07 | −6.33% | $19.35T |
| 2024 | $42,280.2 | $93,429.2 | $108,268.4 12-17 | $38,521.9 01-23 | +120.98% | $13.70T |
| 2023 | $16,547.9 | $42,265.2 | $44,705.5 12-08 | $16,521.2 01-01 | +155.41% | $6.66T |
| 2022 | $46,311.7 | $16,547.5 | $48,086.8 03-28 | $15,599.0 11-21 | −64.27% | $10.94T |
| 2021 | $28,994.0 | $46,306.4 | $68,789.6 11-10 | $28,722.8 01-04 | +59.71% | $17.21T |
| 2020 | $7,194.9 | $29,001.7 | $29,244.9 12-31 | $4,107.0 03-13 | +303.09% | $12.09T |
| 2019 | $3,746.7 | $7,193.6 | $13,796.5 06-26 | $3,391.0 02-08 | +92.00% | $6.11T |
| 2018 | $14,112.2 | $3,742.7 | $17,712.4 01-06 | $3,191.3 12-15 | −73.48% | $2.21T |
| 2017 | $963.66 | $14,156.4 | $20,089.0 12-17 | $755.76 01-12 | +1369.03% | $869.75B |
| 2016 | $430.72 | $963.74 | $979.40 12-29 | $354.91 01-16 | +123.75% | $31.45B |
| 2015 | $320.43 | $430.57 | $495.56 11-04 | $171.51 01-14 | +34.37% | $12.38B |
| 2014 | $754.97 | $320.19 | $1,017.1 01-06 | $289.30 10-05 | −57.59% | $9.16B |
| 2013 | $13.554 | $754.01 | $1,156.1 11-30 | $11.586 01-13 | +5463.00% | $149.73M |
| 2012 | $4.612 | $13.529 | $17.763 12-30 | $3.770 03-23 | +193.33% | $20.23M |
| 2011 | $0.2999 | $4.611 | $35.880 06-11 | $0.2486 01-04 | +1437.27% | $13.53M |
| 2010od 07-13 | $0.06183 | $0.3000 | $0.4571 11-08 | $0.04865 07-14 | +385.18% | $2.67M |
Ďalšie kryptomeny
Mince súvisiace s BTC. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Bitcoin cena v roku 2012 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena Bitcoin v roku 2012?
Maximum BTC v roku 2012 bolo $17.763 (2012-12-30) a minimum $3.770 (2012-03-23); maximum bolo 4.71-násobkom minima.
O koľko vzrástol Bitcoin v roku 2012? Aká bola uzatváracia cena na konci roka?
BTC v roku 2012: otvorenie $4.612. Uzavretie roka $13.529; za celý rok rast o 193.33% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2012 Bitcoin vzrástol najviac?
V roku 2012 bol pre BTC najlepší mesiac júl (+39.7%) a najhorší október (−11.1%).
Ak ste začiatkom roka 2012 kúpili Bitcoin za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $5.132 z 2012-01-01 sa za $1,000 dalo kúpiť približne 194.8 BTC; pri aktuálnej cene $74,809.1 je to dnes približne $14,575,709 (+1457470.93%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
