BTC/USD – denné uzavretie2020
- LineárnaLineárna
- LogaritmickáLogaritmická
2020: uzatváracia cena z konca predch. roka $7,193.6 na $29,001.7, rast o 303.16%; najvyššie uzavretie $29,001.7 (2020-12-31), najnižšie uzavretie $4,970.8 (2020-03-12).
- Otvorenie roka
- $7,194.9
- Uzavretie predch. roka $7,193.6
- Uzavretie roka
- $29,001.7
- 2020-12-31
- Ročná zmena
- +303.09%
- +$21,806.8
- Ročné maximum
- $29,244.9
- 2020-12-31 · odvtedy +157.5%
- Ročné minimum
- $4,107.0
- 2020-03-13 · odvtedy +1734%
BTC: vývoj ceny v roku 2020
Denné uzatváracie ceny v roku 2020 (00:00 UTC).
BTC: tabuľka cien 2020 (Denne)
BTC/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
BTC/USD Denne2020
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $28,841.6 | $29,244.9 | $28,202.0 | $29,001.7 | +0.56% | 3.62% | $46.75B |
| 2020-12-30 | $27,360.1 | $28,937.7 | $27,360.1 | $28,841.0 | +5.41% | 5.77% | $51.29B |
| 2020-12-29 | $27,081.8 | $27,370.7 | $25,987.3 | $27,362.4 | +1.04% | 5.11% | $45.27B |
| 2020-12-28 | $26,280.8 | $27,389.1 | $26,207.6 | $27,084.8 | +3.06% | 4.50% | $49.06B |
| 2020-12-27 | $26,439.4 | $28,288.8 | $25,922.8 | $26,272.3 | −0.63% | 8.95% | $66.48B |
| 2020-12-26 | $24,677.0 | $26,718.1 | $24,522.7 | $26,437.0 | +7.13% | 8.90% | $48.33B |
| 2020-12-25 | $23,733.6 | $24,710.1 | $23,463.7 | $24,664.8 | +3.92% | 5.25% | $42.07B |
| 2020-12-24 | $23,240.2 | $23,768.3 | $22,777.6 | $23,735.9 | +2.13% | 4.26% | $41.08B |
| 2020-12-23 | $23,782.0 | $24,024.5 | $22,802.6 | $23,241.3 | −2.27% | 5.14% | $51.15B |
| 2020-12-22 | $22,794.0 | $23,789.9 | $22,430.6 | $23,783.0 | +4.34% | 5.96% | $44.17B |
| 2020-12-21 | $23,474.5 | $24,060.0 | $22,159.4 | $22,803.1 | −2.86% | 8.10% | $45.85B |
| 2020-12-20 | $23,861.8 | $24,209.7 | $23,147.7 | $23,477.3 | −1.61% | 4.45% | $37.84B |
| 2020-12-19 | $23,132.9 | $24,085.9 | $22,826.5 | $23,869.8 | +3.19% | 5.44% | $38.49B |
| 2020-12-18 | $22,806.8 | $23,238.6 | $22,399.8 | $23,138.0 | +1.45% | 3.68% | $40.39B |
| 2020-12-17 | $21,308.4 | $23,642.7 | $21,234.7 | $22,805.2 | +7.02% | 11.30% | $71.38B |
| 2020-12-16 | $19,418.8 | $21,458.9 | $19,298.3 | $21,310.6 | +9.74% | 11.13% | $44.41B |
| 2020-12-15 | $19,246.9 | $19,525.0 | $19,079.8 | $19,417.1 | +0.88% | 2.31% | $26.74B |
| 2020-12-14 | $19,144.5 | $19,305.1 | $19,012.7 | $19,246.6 | +0.53% | 1.53% | $22.47B |
| 2020-12-13 | $18,806.8 | $19,381.5 | $18,734.3 | $19,142.4 | +1.78% | 3.44% | $25.45B |
| 2020-12-12 | $18,051.3 | $18,919.6 | $18,046.0 | $18,803.7 | +4.17% | 4.84% | $21.75B |
366 dní
…
Ak ste kúpili BTC v roku 2020, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $75,302.0, bez poplatkov.
Hodnota dnes$10,458.36
+$9,458.36 (+945.84%)
- Nákupná cena
- $7,200.22020-01-01
- Kúpené
- 0.1389 BTC
- Držané
- 2,504 dní
- Anualizované
- +40.80%
BTC: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $87,508.0 | $75,300.0 | $97,860.6 01-14 | $57,747.8 07-01 | −13.95% | $10.57TČiastočný |
| 2025 | $93,425.1 | $87,508.8 | $126,198.1 10-06 | $74,436.7 04-07 | −6.33% | $19.35T |
| 2024 | $42,280.2 | $93,429.2 | $108,268.4 12-17 | $38,521.9 01-23 | +120.98% | $13.70T |
| 2023 | $16,547.9 | $42,265.2 | $44,705.5 12-08 | $16,521.2 01-01 | +155.41% | $6.66T |
| 2022 | $46,311.7 | $16,547.5 | $48,086.8 03-28 | $15,599.0 11-21 | −64.27% | $10.94T |
| 2021 | $28,994.0 | $46,306.4 | $68,789.6 11-10 | $28,722.8 01-04 | +59.71% | $17.21T |
| 2020 | $7,194.9 | $29,001.7 | $29,244.9 12-31 | $4,107.0 03-13 | +303.09% | $12.09T |
| 2019 | $3,746.7 | $7,193.6 | $13,796.5 06-26 | $3,391.0 02-08 | +92.00% | $6.11T |
| 2018 | $14,112.2 | $3,742.7 | $17,712.4 01-06 | $3,191.3 12-15 | −73.48% | $2.21T |
| 2017 | $963.66 | $14,156.4 | $20,089.0 12-17 | $755.76 01-12 | +1369.03% | $869.75B |
| 2016 | $430.72 | $963.74 | $979.40 12-29 | $354.91 01-16 | +123.75% | $31.45B |
| 2015 | $320.43 | $430.57 | $495.56 11-04 | $171.51 01-14 | +34.37% | $12.38B |
| 2014 | $754.97 | $320.19 | $1,017.1 01-06 | $289.30 10-05 | −57.59% | $9.16B |
| 2013 | $13.554 | $754.01 | $1,156.1 11-30 | $11.586 01-13 | +5463.00% | $149.73M |
| 2012 | $4.612 | $13.529 | $17.763 12-30 | $3.770 03-23 | +193.33% | $20.23M |
| 2011 | $0.2999 | $4.611 | $35.880 06-11 | $0.2486 01-04 | +1437.27% | $13.53M |
| 2010od 07-13 | $0.06183 | $0.3000 | $0.4571 11-08 | $0.04865 07-14 | +385.18% | $2.67M |
Ďalšie kryptomeny
Mince súvisiace s BTC. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Bitcoin cena v roku 2020 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena Bitcoin v roku 2020?
Maximum BTC v roku 2020 bolo $29,244.9 (2020-12-31) a minimum $4,107.0 (2020-03-13); maximum bolo 7.12-násobkom minima.
O koľko vzrástol Bitcoin v roku 2020? Aká bola uzatváracia cena na konci roka?
BTC v roku 2020: otvorenie $7,194.9. Uzavretie roka $29,001.7; za celý rok rast o 303.09% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2020 Bitcoin vzrástol najviac?
V roku 2020 bol pre BTC najlepší mesiac december (+47.8%) a najhorší marec (−25.1%).
Ak ste začiatkom roka 2020 kúpili Bitcoin za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $7,200.2 z 2020-01-01 sa za $1,000 dalo kúpiť približne 0.1389 BTC; pri aktuálnej cene $75,302.0 je to dnes približne $10,458 (+945.84%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
