Harga penutupan harian XNY/USD, data sejak 2025-07-23.
Sejak 2025: harga penutupan bergerak dari $0.004017 ke $0.004937, naik 22.89%; penutupan tertinggi $0.02551 (2025-08-15), penutupan terendah $0.002299 (2025-07-31).
Tanggal XNY pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-07-23.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.02 | 2025-08-15 | 4 hari | −75.3% |
| $0.01 | 2025-08-11 | 1 hari | −50.5% |
| $0.005 | 2025-08-10 | 18 hari | −1.0% |
| $0.002 | 2025-07-23 | 0 hari | +147.4% |
| $0.001 | 2025-07-23 | 0 hari | +394.8% |
| $0.0005 | 2025-07-23 | 0 hari | +889.6% |
| $0.0002 | 2025-07-23 | 0 hari | ×25 |
| $0.0001 | 2025-07-23 | 0 hari | ×49 |
| $0.00005 | 2025-07-23 | 0 hari | ×99 |
| $0.00002 | 2025-07-23 | Hari pertama data | ×247 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XNY/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.004956 | $0.004983 | $0.004926 | $0.004948 | −0.16% | 1.15% | — |
| 2026-11-13 | $0.004880 | $0.005028 | $0.004826 | $0.004937 | +1.16% | 4.14% | $353.35K |
| 2026-11-12 | $0.004902 | $0.004953 | $0.004810 | $0.004880 | −0.46% | 2.91% | $326.12K |
| 2026-11-11 | $0.005076 | $0.005095 | $0.004821 | $0.004902 | −3.42% | 5.39% | $419.27K |
| 2026-11-10 | $0.005112 | $0.005178 | $0.004981 | $0.005076 | −0.72% | 3.85% | $381.98K |
| 2026-11-09 | $0.005175 | $0.005304 | $0.005078 | $0.005112 | −1.21% | 4.37% | $400.18K |
| 2026-11-08 | $0.005559 | $0.005569 | $0.005128 | $0.005175 | −6.90% | 7.93% | $529.00K |
| 2026-11-07 | $0.005546 | $0.005692 | $0.005486 | $0.005559 | +0.22% | 3.72% | $446.98K |
| 2026-11-06 | $0.005235 | $0.005641 | $0.005235 | $0.005546 | +5.95% | 7.76% | $396.21K |
| 2026-11-05 | $0.005667 | $0.005731 | $0.005216 | $0.005235 | −7.63% | 9.09% | $369.65K |
| 2026-11-04 | $0.005697 | $0.005744 | $0.005507 | $0.005667 | −0.53% | 4.16% | $406.76K |
| 2026-11-03 | $0.005633 | $0.005761 | $0.005553 | $0.005697 | +1.14% | 3.70% | $337.08K |
| 2026-11-02 | $0.005724 | $0.006064 | $0.005617 | $0.005633 | −1.60% | 7.82% | $440.05K |
| 2026-11-01 | $0.005938 | $0.005991 | $0.005663 | $0.005724 | −3.60% | 5.53% | $372.83K |
| 2026-10-31 | $0.005678 | $0.006050 | $0.005677 | $0.005938 | +4.57% | 6.57% | $489.76K |
| 2026-10-30 | $0.006048 | $0.006088 | $0.005632 | $0.005678 | −6.11% | 7.53% | $549.29K |
| 2026-10-29 | $0.007300 | $0.007357 | $0.005819 | $0.006048 | −17.15% | 21.06% | $1.09M |
| 2026-10-28 | $0.007165 | $0.007363 | $0.006845 | $0.007300 | +1.88% | 7.24% | $658.84K |
| 2026-10-27 | $0.006664 | $0.007435 | $0.006578 | $0.007165 | +7.52% | 12.86% | $752.68K |
| 2026-10-26 | $0.006142 | $0.007028 | $0.006117 | $0.006664 | +8.50% | 14.83% | $1.30M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.004948, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.003479 | $0.004948 | $0.01054 05-15 | $0.002601 01-19 | +42.21% | $2.56BParsial |
| 2025sejak 07-23 | $0.005922 | $0.003475 | $0.02892 08-15 | $0.002008 10-10 | −41.32% | $2.30B |
Koin yang terkait dengan XNY. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-07-23, harga tertinggi sepanjang masa XNY adalah $0.02892 (2025-08-15) dan terendahnya $0.002008 (2025-10-10). Dibanding ATH, harga saat ini 82.9% lebih rendah.
XNY pertama kali ditutup di atas $0.02 pada 2025-08-15; di atas $0.01 pada 2025-08-11; di atas $0.005 pada 2025-08-10.
Drawdown terbesar XNY sepanjang data tersedia adalah −88.3% (2025-08-15 hingga 2026-01-19); harga saat ini 80.6% di bawah penutupan tertinggi sepanjang masa $0.02551 (2025-08-15).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
