Harga penutupan harian FLOW/USD, data sejak 2021-01-27.
Sejak 2021: harga penutupan bergerak dari $6.870 ke $0.01990, turun 99.71%; penutupan tertinggi $39.038 (2021-03-04), penutupan terendah $0.01958 (2026-11-08).
Tanggal FLOW pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2021-01-27.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $20 | 2021-02-21 | 16 hari | −99.9% |
| $10 | 2021-02-05 | 9 hari | −99.8% |
| $5 | 2021-01-27 | 0 hari | −99.6% |
| $2 | 2021-01-27 | 0 hari | −99.0% |
| $1 | 2021-01-27 | 0 hari | −98.0% |
| $0.5 | 2021-01-27 | 0 hari | −96.1% |
| $0.2 | 2021-01-27 | 0 hari | −90.2% |
| $0.1 | 2021-01-27 | 0 hari | −80.5% |
| $0.05 | 2021-01-27 | 0 hari | −61.0% |
| $0.02 | 2021-01-27 | Hari pertama data | −2.5% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume FLOW/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13Berjalan | $0.01993 | $0.02009 | $0.01900 | $0.01951 | −2.11% | 5.47% | — |
| 2026-11-12 | $0.02003 | $0.02013 | $0.01896 | $0.01990 | −0.69% | 5.82% | $3.28M |
| 2026-11-11 | $0.02041 | $0.02064 | $0.01972 | $0.02003 | −1.82% | 4.49% | $746.93K |
| 2026-11-10 | $0.02034 | $0.02090 | $0.02002 | $0.02041 | +0.31% | 4.36% | $2.03M |
| 2026-11-09 | $0.01958 | $0.02096 | $0.01932 | $0.02034 | +3.91% | 8.36% | $2.09M |
| 2026-11-08 | $0.02089 | $0.02093 | $0.01925 | $0.01958 | −6.31% | 8.02% | $2.02M |
| 2026-11-07 | $0.02105 | $0.02120 | $0.02061 | $0.02089 | −0.72% | 2.84% | $1.83M |
| 2026-11-06 | $0.02049 | $0.02157 | $0.02049 | $0.02105 | +2.73% | 5.29% | $2.18M |
| 2026-11-05 | $0.02247 | $0.02268 | $0.02025 | $0.02049 | −8.84% | 10.84% | $2.52M |
| 2026-11-04 | $0.02238 | $0.02302 | $0.02157 | $0.02247 | +0.39% | 6.51% | $2.52M |
| 2026-11-03 | $0.02213 | $0.02282 | $0.02193 | $0.02238 | +1.17% | 4.02% | $2.22M |
| 2026-11-02 | $0.02303 | $0.02322 | $0.02182 | $0.02213 | −3.94% | 6.08% | $2.55M |
| 2026-11-01 | $0.02342 | $0.02360 | $0.02278 | $0.02303 | −1.65% | 3.49% | $2.28M |
| 2026-10-31 | $0.02355 | $0.02385 | $0.02325 | $0.02342 | −0.55% | 2.53% | $2.36M |
| 2026-10-30 | $0.02300 | $0.02356 | $0.02165 | $0.02355 | +2.38% | 8.30% | $3.51M |
| 2026-10-29 | $0.02621 | $0.02628 | $0.02275 | $0.02300 | −12.23% | 13.44% | $3.44M |
| 2026-10-28 | $0.02649 | $0.02668 | $0.02592 | $0.02621 | −1.05% | 2.90% | $2.41M |
| 2026-10-27 | $0.02604 | $0.02661 | $0.02535 | $0.02649 | +1.70% | 4.84% | $2.54M |
| 2026-10-26 | $0.02645 | $0.02652 | $0.02565 | $0.02604 | −1.52% | 3.29% | $2.80M |
| 2026-10-25 | $0.02730 | $0.02750 | $0.02619 | $0.02645 | −3.13% | 4.77% | $2.59M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01951, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.08791 | $0.01951 | $0.1109 01-03 | $0.01896 11-12 | −77.81% | $3.44BParsial |
| 2025 | $0.6951 | $0.08791 | $0.8505 01-06 | $0.08151 12-31 | −87.35% | $10.25B |
| 2024 | $0.9110 | $0.6951 | $1.693 03-13 | $0.4462 08-05 | −23.70% | $23.97B |
| 2023 | $0.6535 | $0.9096 | $1.440 02-20 | $0.3921 09-11 | +39.17% | $18.86B |
| 2022 | $8.802 | $0.6535 | $9.441 01-02 | $0.6446 12-30 | −92.58% | $33.33B |
| 2021sejak 01-27 | $7.995 | $8.798 | $46.163 04-05 | $5.815 01-27 | +10.04% | $51.20B |
Koin yang terkait dengan FLOW. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2021-01-27, harga tertinggi sepanjang masa FLOW adalah $46.163 (2021-04-05) dan terendahnya $0.01896 (2026-11-12). Dibanding ATH, harga saat ini 100.0% lebih rendah.
5 tahun lalu (2021-11-13), FLOW ditutup di $13.193. Dengan harga sekarang $0.01952, itu berarti turun 100%, atau −72.8% per tahun.
Dari 4 tahun dengan data lengkap, kenaikan terbesar FLOW terjadi pada 2023 (+39.2%) dan penurunan terbesar pada 2022 (−92.6%).
FLOW pertama kali ditutup di atas $20 pada 2021-02-21; di atas $10 pada 2021-02-05; di atas $5 pada 2021-01-27.
Drawdown terbesar FLOW sepanjang data tersedia adalah −99.9% (2021-03-04 hingga 2026-11-08); harga saat ini 100.0% di bawah penutupan tertinggi sepanjang masa $39.038 (2021-03-04).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
