Harga penutupan harian WIN/USD, data sejak 2019-08-01.
Sejak 2019: harga penutupan bergerak dari $0.0004653 ke $0.00006636, turun 85.74%; penutupan tertinggi $0.002682 (2021-04-05), penutupan terendah $0.00001681 (2026-06-05).
Tanggal WIN pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2019-08-01.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.002 | 2021-04-04 | 1 hari | −96.7% |
| $0.001 | 2021-04-03 | 3 hari | −93.4% |
| $0.0005 | 2021-03-31 | 608 hari | −86.8% |
| $0.0002 | 2019-08-01 | 0 hari | −67.1% |
| $0.0001 | 2019-08-01 | 0 hari | −34.1% |
| $0.00005 | 2019-08-01 | 0 hari | +31.8% |
| $0.00002 | 2019-08-01 | 0 hari | +229.4% |
| $0.00001 | 2019-08-01 | 0 hari | +558.8% |
| $0.000005 | 2019-08-01 | 0 hari | ×13 |
| $0.000002 | 2019-08-01 | Hari pertama data | ×33 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume WIN/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.00006686 | $0.00006886 | $0.00006455 | $0.00006588 | −1.47% | 6.45% | — |
| 2026-11-08 | $0.00006372 | $0.00006767 | $0.00006362 | $0.00006636 | +4.14% | 6.36% | — |
| 2026-11-07 | $0.00006492 | $0.00006547 | $0.00006338 | $0.00006372 | −1.85% | 3.21% | — |
| 2026-11-06 | $0.00006398 | $0.00006546 | $0.00006398 | $0.00006492 | +1.47% | 2.32% | — |
| 2026-11-05 | $0.00006898 | $0.00006930 | $0.00006304 | $0.00006398 | −7.26% | 9.07% | — |
| 2026-11-04 | $0.00006759 | $0.00007095 | $0.00006656 | $0.00006898 | +2.06% | 6.49% | — |
| 2026-11-03 | $0.00006861 | $0.00006879 | $0.00006631 | $0.00006759 | −1.49% | 3.62% | — |
| 2026-11-02 | $0.00006760 | $0.00007010 | $0.00006693 | $0.00006861 | +1.49% | 4.69% | — |
| 2026-11-01 | $0.00006719 | $0.00007180 | $0.00006638 | $0.00006760 | +0.62% | 8.07% | — |
| 2026-10-31 | $0.00006441 | $0.00006849 | $0.00006409 | $0.00006719 | +4.31% | 6.84% | — |
| 2026-10-30 | $0.00006532 | $0.00006694 | $0.00006378 | $0.00006441 | −1.39% | 4.85% | — |
| 2026-10-29 | $0.00006378 | $0.00006712 | $0.00006297 | $0.00006532 | +2.42% | 6.52% | — |
| 2026-10-28 | $0.00006286 | $0.00006435 | $0.00006259 | $0.00006378 | +1.45% | 2.81% | — |
| 2026-10-27 | $0.00006654 | $0.00006772 | $0.00006223 | $0.00006286 | −5.53% | 8.25% | — |
| 2026-10-26 | $0.00006347 | $0.00006883 | $0.00006304 | $0.00006654 | +4.83% | 9.13% | — |
| 2026-10-25 | $0.00006266 | $0.00006678 | $0.00006063 | $0.00006347 | +1.30% | 9.81% | — |
| 2026-10-24 | $0.00005916 | $0.00006292 | $0.00005916 | $0.00006266 | +5.91% | 6.35% | — |
| 2026-10-23 | $0.00006029 | $0.00006076 | $0.00005869 | $0.00005916 | −1.88% | 3.44% | — |
| 2026-10-22 | $0.00005883 | $0.00006144 | $0.00005840 | $0.00006029 | +2.50% | 5.16% | — |
| 2026-10-21 | $0.00005801 | $0.00006377 | $0.00005773 | $0.00005883 | +1.41% | 10.42% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.00006588, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.00002662 | $0.00006588 | $0.00007180 11-01 | $0.00001621 06-06 | +147.53% | — |
| 2025 | $0.00009848 | $0.00002662 | $0.0001376 01-07 | $0.00002569 12-31 | −72.97% | — |
| 2024 | $0.00009703 | $0.00009848 | $0.0002503 03-05 | $0.00007040 08-05 | +1.49% | — |
| 2023 | $0.00007504 | $0.00009708 | $0.0001224 02-21 | $0.00005875 10-13 | +29.37% | — |
| 2022 | $0.0004546 | $0.00007504 | $0.0004724 01-16 | $0.00007271 12-28 | −83.49% | — |
| 2021 | $0.00005879 | $0.0004545 | $0.002965 04-05 | $0.00005821 01-02 | +673.02% | — |
| 2020 | $0.00009226 | $0.00005877 | $0.0001567 09-03 | $0.00004145 03-13 | −36.30% | — |
| 2019sejak 08-01 | $0.0004477 | $0.00009221 | $0.0004717 08-01 | $0.00009045 12-15 | −79.40% | — |
Koin yang terkait dengan WIN. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2019-08-01, harga tertinggi sepanjang masa WIN adalah $0.002965 (2021-04-05) dan terendahnya $0.00001621 (2026-06-06). Dibanding ATH, harga saat ini 97.8% lebih rendah.
7 tahun lalu (2019-11-09), WIN ditutup di $0.0001793. Dengan harga sekarang $0.00006589, itu berarti turun 63%, atau −13.3% per tahun.
Dari 6 tahun dengan data lengkap, kenaikan terbesar WIN terjadi pada 2021 (+673.0%) dan penurunan terbesar pada 2022 (−83.5%).
WIN pertama kali ditutup di atas $0.002 pada 2021-04-04; di atas $0.001 pada 2021-04-03; di atas $0.0005 pada 2021-03-31.
Drawdown terbesar WIN sepanjang data tersedia adalah −99.4% (2021-04-05 hingga 2026-06-05); harga saat ini 97.5% di bawah penutupan tertinggi sepanjang masa $0.002682 (2021-04-05).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
