Harga penutupan harian ECHO/USD, data sejak 2025-07-02.
Sejak 2025: harga penutupan bergerak dari $0.01923 ke $0.0006925, turun 96.40%; penutupan tertinggi $0.05606 (2025-07-09), penutupan terendah $0.0004000 (2026-11-04).
Tanggal ECHO pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-07-02.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.05 | 2025-07-06 | 2 hari | ×2,029 |
| $0.02 | 2025-07-04 | 2 hari | ×5,073 |
| $0.01 | 2025-07-02 | 0 hari | ×10,145 |
| $0.005 | 2025-07-02 | 0 hari | ×20,290 |
| $0.002 | 2025-07-02 | 0 hari | ×50,725 |
| $0.001 | 2025-07-02 | 0 hari | ×101,450 |
| $0.0005 | 2025-07-02 | 0 hari | ×202,900 |
| $0.0002 | 2025-07-02 | 0 hari | ×507,250 |
| $0.0001 | 2025-07-02 | 0 hari | ×1,014,500 |
| $0.00005 | 2025-07-02 | Hari pertama data | ×2,029,000 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume ECHO/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $95.240 | $101.50 | $94.380 | $101.45 | +6.52% | 7.48% | — |
| 2026-11-08 | $0.0006925 | $0.0006925 | $0.0006925 | $0.0006925 | 0.00% | 0.00% | $0.00 |
| 2026-11-07 | $0.0006925 | $0.0006925 | $0.0006925 | $0.0006925 | 0.00% | 0.00% | $0.00 |
| 2026-11-06 | $0.0007142 | $0.0007142 | $0.0006925 | $0.0006925 | −3.04% | 3.04% | $0.00 |
| 2026-11-05 | $0.0004000 | $0.0007142 | $0.0001268 | $0.0007142 | +78.57% | 146.86% | $0.00 |
| 2026-11-04 | $0.0005901 | $0.0005902 | $0.0002997 | $0.0004000 | −32.22% | 49.22% | $3.67K |
| 2026-11-03 | $0.0008790 | $0.001066 | $0.0003390 | $0.0005901 | −32.87% | 82.68% | $24.92K |
| 2026-11-02 | $0.001016 | $0.001045 | $0.0005442 | $0.0008790 | −13.52% | 49.25% | $11.27K |
| 2026-11-01 | $0.0009588 | $0.001155 | $0.0009586 | $0.001016 | +6.01% | 20.45% | $8.67K |
| 2026-10-31 | $0.0009595 | $0.001064 | $0.0009553 | $0.0009588 | −0.07% | 11.35% | $9.90K |
| 2026-10-30 | $0.0009425 | $0.001202 | $0.0008082 | $0.0009595 | +1.80% | 41.74% | $11.06K |
| 2026-10-29 | $0.001129 | $0.001138 | $0.0009041 | $0.0009425 | −16.50% | 20.73% | $8.69K |
| 2026-10-28 | $0.001258 | $0.001358 | $0.001040 | $0.001129 | −10.29% | 25.28% | $21.00K |
| 2026-10-27 | $0.001777 | $0.001897 | $0.001108 | $0.001258 | −29.19% | 44.38% | $13.85K |
| 2026-10-26 | $0.001937 | $0.002087 | $0.001498 | $0.001777 | −8.28% | 30.40% | $7.42K |
| 2026-10-25 | $0.001588 | $0.003366 | $0.001508 | $0.001937 | +22.02% | 117.02% | $20.74K |
| 2026-10-24 | $0.002088 | $0.002257 | $0.001588 | $0.001588 | −23.94% | 32.06% | $8.45K |
| 2026-10-23 | $0.002395 | $0.002719 | $0.001838 | $0.002088 | −12.85% | 36.80% | $7.07K |
| 2026-10-22 | $0.002426 | $0.003211 | $0.001918 | $0.002395 | −1.26% | 53.28% | $17.81K |
| 2026-10-21 | $0.001677 | $0.002699 | $0.001264 | $0.002426 | +44.68% | 85.58% | $5.95K |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $101.45, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.01264 | $101.45 | $101.50 11-09 | $0.0001268 11-05 | +802742.64% | $40.75MParsial |
| 2025sejak 07-02 | $0.03380 | $0.01264 | $0.07595 07-09 | $0.01263 12-31 | −62.61% | $744.04M |
Koin yang terkait dengan ECHO. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-07-02, harga tertinggi sepanjang masa ECHO adalah $0.07595 (2025-07-09) dan terendahnya $0.0001268 (2026-11-05). Dibanding ATH, harga saat ini 133474.6% lebih tinggi.
ECHO pertama kali ditutup di atas $0.05 pada 2025-07-06; di atas $0.02 pada 2025-07-04; di atas $0.01 pada 2025-07-02.
Drawdown terbesar ECHO sepanjang data tersedia adalah −99.3% (2025-07-09 hingga 2026-11-04); $0.05606 pada penutupan terakhir adalah rekor tertinggi sepanjang masa.
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
