Harga penutupan harian USTC/USD, data sejak 2020-11-25.
Sejak 2020: harga penutupan bergerak dari $0.9996 ke $0.004118, turun 99.59%; penutupan tertinggi $1.042 (2021-01-31), penutupan terendah $0.004079 (2026-11-08).
Tanggal USTC pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2020-11-25.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $1 | 2020-11-26 | 1 hari | −99.6% |
| $0.5 | 2020-11-25 | 0 hari | −99.2% |
| $0.2 | 2020-11-25 | 0 hari | −98.0% |
| $0.1 | 2020-11-25 | 0 hari | −95.9% |
| $0.05 | 2020-11-25 | 0 hari | −91.8% |
| $0.02 | 2020-11-25 | 0 hari | −79.5% |
| $0.01 | 2020-11-25 | 0 hari | −59.0% |
| $0.005 | 2020-11-25 | 0 hari | −18.1% |
| $0.002 | 2020-11-25 | 0 hari | +104.8% |
| $0.001 | 2020-11-25 | Hari pertama data | +309.7% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume USTC/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13Berjalan | $0.004127 | $0.004156 | $0.003941 | $0.004097 | −0.73% | 5.21% | — |
| 2026-11-12 | $0.004215 | $0.004272 | $0.004069 | $0.004118 | −2.30% | 4.80% | $548.33K |
| 2026-11-11 | $0.004258 | $0.004343 | $0.004161 | $0.004215 | −1.02% | 4.28% | $404.06K |
| 2026-11-10 | $0.004198 | $0.004311 | $0.004152 | $0.004258 | +1.42% | 3.78% | $519.82K |
| 2026-11-09 | $0.004079 | $0.004309 | $0.003992 | $0.004198 | +2.93% | 7.77% | $614.13K |
| 2026-11-08 | $0.004209 | $0.004212 | $0.004008 | $0.004079 | −3.09% | 4.83% | $678.74K |
| 2026-11-07 | $0.004318 | $0.004566 | $0.004183 | $0.004209 | −2.52% | 8.87% | $1.83M |
| 2026-11-06 | $0.004159 | $0.004384 | $0.004159 | $0.004318 | +3.82% | 5.41% | $412.18K |
| 2026-11-05 | $0.004587 | $0.004615 | $0.004092 | $0.004159 | −9.33% | 11.40% | $777.03K |
| 2026-11-04 | $0.004515 | $0.004631 | $0.004351 | $0.004587 | +1.58% | 6.20% | $616.22K |
| 2026-11-03 | $0.004477 | $0.004559 | $0.004376 | $0.004515 | +0.86% | 4.09% | $542.34K |
| 2026-11-02 | $0.004625 | $0.004674 | $0.004417 | $0.004477 | −3.20% | 5.55% | $505.97K |
| 2026-11-01 | $0.004647 | $0.004734 | $0.004601 | $0.004625 | −0.48% | 2.87% | $498.42K |
| 2026-10-31 | $0.004710 | $0.004803 | $0.004597 | $0.004647 | −1.34% | 4.39% | $801.16K |
| 2026-10-30 | $0.004612 | $0.004711 | $0.004361 | $0.004710 | +2.13% | 7.59% | $1.25M |
| 2026-10-29 | $0.005150 | $0.005152 | $0.004605 | $0.004612 | −10.45% | 10.61% | $1.53M |
| 2026-10-28 | $0.005127 | $0.005223 | $0.005038 | $0.005150 | +0.46% | 3.61% | $639.45K |
| 2026-10-27 | $0.005001 | $0.005141 | $0.004969 | $0.005127 | +2.51% | 3.44% | $713.76K |
| 2026-10-26 | $0.005036 | $0.005085 | $0.004885 | $0.005001 | −0.70% | 3.97% | $1.01M |
| 2026-10-25 | $0.004971 | $0.005396 | $0.004951 | $0.005036 | +1.32% | 8.96% | $3.97M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.004097, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.006414 | $0.004097 | $0.008538 05-05 | $0.003941 11-13 | −36.13% | $816.98MParsial |
| 2025 | $0.01943 | $0.006414 | $0.02281 01-05 | $0.004102 10-10 | −66.99% | $3.93B |
| 2024 | $0.03299 | $0.01943 | $0.04512 03-05 | $0.01181 08-05 | −41.11% | $9.36B |
| 2023 | $0.01995 | $0.03299 | $0.07581 11-27 | $0.01041 06-12 | +65.40% | $11.73B |
| 2022 | $1.002 | $0.01995 | $1.015 02-25 | $0.006218 06-18 | −98.01% | $99.94B |
| 2021 | $0.9973 | $1.001 | $1.047 01-30 | $0.9186 05-23 | +0.41% | $25.89B |
| 2020sejak 11-25 | $1.010 | $0.9973 | $1.023 11-26 | $0.7929 12-30 | −1.30% | $282.83M |
Koin yang terkait dengan USTC. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2020-11-25, harga tertinggi sepanjang masa USTC adalah $1.047 (2021-01-30) dan terendahnya $0.003975 (2026-02-06). Dibanding ATH, harga saat ini 99.6% lebih rendah.
5 tahun lalu (2021-11-13), USTC ditutup di $1.008. Dengan harga sekarang $0.004099, itu berarti turun 100%, atau −66.7% per tahun.
Dari 5 tahun dengan data lengkap, kenaikan terbesar USTC terjadi pada 2023 (+65.4%) dan penurunan terbesar pada 2022 (−98.0%).
USTC pertama kali ditutup di atas $1 pada 2020-11-26; di atas $0.5 pada 2020-11-25; di atas $0.2 pada 2020-11-25.
Drawdown terbesar USTC sepanjang data tersedia adalah −99.6% (2021-01-31 hingga 2026-11-08); harga saat ini 99.6% di bawah penutupan tertinggi sepanjang masa $1.042 (2021-01-31).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
