Penutupan harian TRX/USD2020
- LinearLinear
- LogLog
2020: harga penutupan bergerak dari penutupan tahun lalu $0.01331 ke $0.02683, naik 101.67%; penutupan tertinggi $0.04119 (2020-09-03), penutupan terendah $0.008792 (2020-03-12).
- Buka awal tahun
- $0.01329
- Tutup tahun lalu $0.01331
- Penutupan akhir tahun
- $0.02683
- 2020-12-31
- Perubahan tahunan
- +101.84%
- +$0.01354
- Tertinggi tahunan
- $0.04888
- 2020-09-03 · +549.0% sejak itu
- Terendah tahunan
- $0.007516
- 2020-03-13 · +4121% sejak itu
Grafik harga TRX tahun 2020
Harga penutupan harian sepanjang 2020 (00:00 UTC).
Tabel harga TRX tahun 2020 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume TRX/USD. Hari dimulai pukul 00:00 UTC.
TRX/USD Harian2020
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $0.02694 | $0.02700 | $0.02617 | $0.02683 | −0.41% | 3.09% | $861.61M |
| 2020-12-30 | $0.02769 | $0.02784 | $0.02651 | $0.02695 | −2.69% | 4.80% | $1.11B |
| 2020-12-29 | $0.02953 | $0.03015 | $0.02657 | $0.02769 | −6.23% | 12.15% | $1.22B |
| 2020-12-28 | $0.02886 | $0.03024 | $0.02865 | $0.02953 | +2.35% | 5.52% | $977.38M |
| 2020-12-27 | $0.02774 | $0.03082 | $0.02684 | $0.02885 | +3.98% | 14.35% | $1.40B |
| 2020-12-26 | $0.02850 | $0.02857 | $0.02732 | $0.02774 | −2.68% | 4.42% | $841.96M |
| 2020-12-25 | $0.02769 | $0.02940 | $0.02712 | $0.02850 | +2.91% | 8.22% | $1.09B |
| 2020-12-24 | $0.02483 | $0.02770 | $0.02427 | $0.02770 | +11.55% | 13.79% | $999.87M |
| 2020-12-23 | $0.02888 | $0.02901 | $0.02413 | $0.02482 | −14.06% | 16.87% | $1.03B |
| 2020-12-22 | $0.02937 | $0.02956 | $0.02788 | $0.02889 | −1.62% | 5.73% | $974.12M |
| 2020-12-21 | $0.03123 | $0.03181 | $0.02918 | $0.02938 | −5.92% | 8.41% | $947.00M |
| 2020-12-20 | $0.03128 | $0.03268 | $0.03060 | $0.03123 | −0.19% | 6.62% | $976.93M |
| 2020-12-19 | $0.03111 | $0.03196 | $0.03090 | $0.03129 | +0.58% | 3.39% | $615.09M |
| 2020-12-18 | $0.03071 | $0.03136 | $0.03014 | $0.03111 | +1.31% | 3.98% | $816.50M |
| 2020-12-17 | $0.03119 | $0.03236 | $0.03049 | $0.03071 | −1.55% | 6.02% | $1.23B |
| 2020-12-16 | $0.02921 | $0.03118 | $0.02886 | $0.03118 | +6.73% | 7.94% | $760.89M |
| 2020-12-15 | $0.02909 | $0.02950 | $0.02880 | $0.02921 | +0.41% | 2.38% | $650.31M |
| 2020-12-14 | $0.02919 | $0.02919 | $0.02866 | $0.02909 | −0.34% | 1.81% | $458.11M |
| 2020-12-13 | $0.02858 | $0.02965 | $0.02849 | $0.02918 | +2.13% | 4.04% | $507.40M |
| 2020-12-12 | $0.02781 | $0.02876 | $0.02779 | $0.02857 | +2.73% | 3.51% | $599.94M |
366 hari
…
Jika membeli TRX pada 2020, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.3172, belum termasuk biaya.
Nilai sekarang$23,941.78
+$22,941.78 (+2294.18%)
- Harga beli
- $0.013252020-01-01
- Diperoleh
- 75,473.7556 TRX
- Durasi
- 2,504 hari
- Tahunan
- +58.87%
Harga TRX per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.2843 | $0.3172 | $0.3763 05-26 | $0.2681 02-06 | +11.59% | $183.89BParsial |
| 2025 | $0.2542 | $0.2843 | $0.3698 08-14 | $0.2041 02-03 | +11.83% | $288.94B |
| 2024 | $0.1077 | $0.2542 | $0.4407 12-03 | $0.1014 01-08 | +136.06% | $193.43B |
| 2023 | $0.05450 | $0.1077 | $0.1115 11-10 | $0.05007 01-06 | +97.57% | $83.21B |
| 2022 | $0.07540 | $0.05450 | $0.09094 06-01 | $0.04580 11-14 | −27.72% | $280.06B |
| 2021 | $0.02683 | $0.07540 | $0.1799 04-17 | $0.02644 01-22 | +181.01% | $790.73B |
| 2020 | $0.01329 | $0.02683 | $0.04888 09-03 | $0.007516 03-13 | +101.84% | $462.38B |
| 2019 | $0.01889 | $0.01331 | $0.04098 06-02 | $0.01231 12-18 | −29.57% | $230.89B |
| 2018 | $0.04468 | $0.01883 | $0.3004 01-05 | $0.01089 11-25 | −57.87% | $111.22B |
| 2017sejak 09-13 | $0.002051 | $0.04475 | $0.07091 12-21 | $0.001091 09-15 | +2081.69% | $5.93B |
Koin lainnya
Koin yang terkait dengan TRX. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga TRON tahun 2020
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah TRON tahun 2020?
Pada 2020, TRX mencapai harga tertinggi $0.04888 (2020-09-03) dan terendah $0.007516 (2020-03-13); harga tertingginya 6.50 kali harga terendah.
Berapa kenaikan TRON tahun 2020? Berapa harga penutupan akhir tahunnya?
TRX dibuka di $0.01329 pada 2020 (Penutupan akhir tahun: $0.02683); sepanjang tahun naik 101.84%, dihitung dari penutupan tahun sebelumnya.
Bulan apa TRON naik paling tinggi tahun 2020?
Pada 2020, bulan terbaik TRX adalah Agustus (+48.9%) dan terburuk Maret (−30.1%).
Jika membeli TRON senilai $1,000 di awal 2020, berapa nilainya sekarang?
Dengan harga penutupan 2020-01-01 di $0.01325, $1,000 bisa membeli sekitar 75470 TRX. Pada harga saat ini $0.3172, nilainya sekitar $23,942 (+2294.18%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
