Penutupan harian TRX/USD2019
- LinearLinear
- LogLog
2019: harga penutupan bergerak dari penutupan tahun lalu $0.01883 ke $0.01331, turun 29.32%; penutupan tertinggi $0.03856 (2019-06-25), penutupan terendah $0.01248 (2019-12-17).
- Buka awal tahun
- $0.01889
- Tutup tahun lalu $0.01883
- Penutupan akhir tahun
- $0.01331
- 2019-12-31
- Perubahan tahunan
- −29.57%
- −$0.005586
- Tertinggi tahunan
- $0.04098
- 2019-06-02 · +674.0% sejak itu
- Terendah tahunan
- $0.01231
- 2019-12-18 · +2476% sejak itu
Grafik harga TRX tahun 2019
Harga penutupan harian sepanjang 2019 (00:00 UTC).
Tabel harga TRX tahun 2019 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume TRX/USD. Hari dimulai pukul 00:00 UTC.
TRX/USD Harian2019
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $0.01341 | $0.01349 | $0.01315 | $0.01331 | −0.75% | 2.51% | $1.07B |
| 2019-12-30 | $0.01374 | $0.01399 | $0.01332 | $0.01340 | −2.50% | 4.85% | $1.18B |
| 2019-12-29 | $0.01350 | $0.01393 | $0.01343 | $0.01374 | +1.78% | 3.64% | $1.09B |
| 2019-12-28 | $0.01330 | $0.01379 | $0.01329 | $0.01351 | +1.64% | 3.75% | $1.16B |
| 2019-12-27 | $0.01341 | $0.01345 | $0.01322 | $0.01330 | −0.83% | 1.74% | $1.11B |
| 2019-12-26 | $0.01335 | $0.01370 | $0.01326 | $0.01341 | +0.46% | 3.31% | $1.11B |
| 2019-12-25 | $0.01365 | $0.01365 | $0.01318 | $0.01334 | −2.26% | 3.45% | $1.07B |
| 2019-12-24 | $0.01384 | $0.01397 | $0.01341 | $0.01363 | −1.51% | 4.06% | $1.18B |
| 2019-12-23 | $0.01492 | $0.01523 | $0.01378 | $0.01384 | −7.20% | 9.68% | $1.24B |
| 2019-12-22 | $0.01360 | $0.01501 | $0.01360 | $0.01491 | +9.69% | 10.44% | $1.32B |
| 2019-12-21 | $0.01346 | $0.01360 | $0.01334 | $0.01360 | +1.01% | 1.95% | $1.10B |
| 2019-12-20 | $0.01308 | $0.01355 | $0.01296 | $0.01346 | +2.92% | 4.56% | $1.19B |
| 2019-12-19 | $0.01339 | $0.01351 | $0.01276 | $0.01308 | −2.31% | 5.64% | $1.18B |
| 2019-12-18 | $0.01246 | $0.01348 | $0.01231 | $0.01338 | +7.36% | 9.36% | $1.28B |
| 2019-12-17 | $0.01350 | $0.01351 | $0.01233 | $0.01248 | −7.55% | 8.75% | $1.09B |
| 2019-12-16 | $0.01403 | $0.01405 | $0.01335 | $0.01349 | −3.82% | 4.94% | $1.11B |
| 2019-12-15 | $0.01394 | $0.01415 | $0.01379 | $0.01403 | +0.66% | 2.58% | $1.03B |
| 2019-12-14 | $0.01409 | $0.01459 | $0.01391 | $0.01394 | −1.05% | 4.79% | $969.81M |
| 2019-12-13 | $0.01386 | $0.01423 | $0.01372 | $0.01410 | +1.70% | 3.69% | $973.27M |
| 2019-12-12 | $0.01418 | $0.01420 | $0.01353 | $0.01386 | −2.28% | 4.75% | $1.00B |
365 hari
…
Jika membeli TRX pada 2019, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.3172, belum termasuk biaya.
Nilai sekarang$16,214.18
+$15,214.18 (+1521.42%)
- Harga beli
- $0.019562019-01-01
- Diperoleh
- 51,121.4314 TRX
- Durasi
- 2,869 hari
- Tahunan
- +42.54%
Harga TRX per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.2843 | $0.3172 | $0.3763 05-26 | $0.2681 02-06 | +11.57% | $183.89BParsial |
| 2025 | $0.2542 | $0.2843 | $0.3698 08-14 | $0.2041 02-03 | +11.83% | $288.94B |
| 2024 | $0.1077 | $0.2542 | $0.4407 12-03 | $0.1014 01-08 | +136.06% | $193.43B |
| 2023 | $0.05450 | $0.1077 | $0.1115 11-10 | $0.05007 01-06 | +97.57% | $83.21B |
| 2022 | $0.07540 | $0.05450 | $0.09094 06-01 | $0.04580 11-14 | −27.72% | $280.06B |
| 2021 | $0.02683 | $0.07540 | $0.1799 04-17 | $0.02644 01-22 | +181.01% | $790.73B |
| 2020 | $0.01329 | $0.02683 | $0.04888 09-03 | $0.007516 03-13 | +101.84% | $462.38B |
| 2019 | $0.01889 | $0.01331 | $0.04098 06-02 | $0.01231 12-18 | −29.57% | $230.89B |
| 2018 | $0.04468 | $0.01883 | $0.3004 01-05 | $0.01089 11-25 | −57.87% | $111.22B |
| 2017sejak 09-13 | $0.002051 | $0.04475 | $0.07091 12-21 | $0.001091 09-15 | +2081.69% | $5.93B |
Koin lainnya
Koin yang terkait dengan TRX. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga TRON tahun 2019
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah TRON tahun 2019?
Pada 2019, TRX mencapai harga tertinggi $0.04098 (2019-06-02) dan terendah $0.01231 (2019-12-18); harga tertingginya 3.33 kali harga terendah.
Berapa kenaikan TRON tahun 2019? Berapa harga penutupan akhir tahunnya?
TRX dibuka di $0.01889 pada 2019 (Penutupan akhir tahun: $0.01331); sepanjang tahun turun 29.57%, dihitung dari penutupan tahun sebelumnya.
Bulan apa TRON naik paling tinggi tahun 2019?
Pada 2019, bulan terbaik TRX adalah Mei (+37.8%) dan terburuk Agustus (−30.8%).
Jika membeli TRON senilai $1,000 di awal 2019, berapa nilainya sekarang?
Dengan harga penutupan 2019-01-01 di $0.01956, $1,000 bisa membeli sekitar 51120 TRX. Pada harga saat ini $0.3171, nilainya sekitar $16,212 (+1521.21%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
