Penutupan harian TRX/USD2018
- LinearLinear
- LogLog
2018: harga penutupan bergerak dari penutupan tahun lalu $0.04475 ke $0.01883, turun 57.93%; penutupan tertinggi $0.2206 (2018-01-05), penutupan terendah $0.01166 (2018-11-26).
Berapa harga 1 TRX pada 2018?
- Buka awal tahun
- $0.04468
- Tutup tahun lalu $0.04475
- Penutupan akhir tahun
- $0.01883
- 2018-12-31
- Perubahan tahunan
- −57.87%
- −$0.02586
- Tertinggi tahunan
- $0.3004
- 2018-01-05 · +5.5% sejak itu
- Terendah tahunan
- $0.01089
- 2018-11-25 · +2810% sejak itu
Grafik harga TRX tahun 2018
Harga penutupan harian sepanjang 2018 (00:00 UTC).
Tabel harga TRX tahun 2018 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume TRX/USD. Hari dimulai pukul 00:00 UTC.
TRX/USD Harian2018
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2018-12-31 | $0.01997 | $0.02000 | $0.01883 | $0.01883 | −5.74% | 5.88% | $65.81M |
| 2018-12-30 | $0.02005 | $0.02044 | $0.01971 | $0.01995 | −0.49% | 3.66% | $71.52M |
| 2018-12-29 | $0.02089 | $0.02103 | $0.02000 | $0.02000 | −4.24% | 4.90% | $97.61M |
| 2018-12-28 | $0.01851 | $0.02102 | $0.01815 | $0.02087 | +12.72% | 15.51% | $125.95M |
| 2018-12-27 | $0.02044 | $0.02053 | $0.01839 | $0.01849 | −9.54% | 10.44% | $101.38M |
| 2018-12-26 | $0.02001 | $0.02092 | $0.01959 | $0.02045 | +2.18% | 6.63% | $126.98M |
| 2018-12-25 | $0.02106 | $0.02106 | $0.01872 | $0.02001 | −4.98% | 11.08% | $134.75M |
| 2018-12-24 | $0.02091 | $0.02367 | $0.02069 | $0.02107 | +0.77% | 14.26% | $189.21M |
| 2018-12-23 | $0.02104 | $0.02200 | $0.02062 | $0.02091 | −0.59% | 6.55% | $137.16M |
| 2018-12-22 | $0.02003 | $0.02139 | $0.01869 | $0.02097 | +4.67% | 13.49% | $205.13M |
| 2018-12-21 | $0.01732 | $0.02255 | $0.01716 | $0.02002 | +15.57% | 31.07% | $297.26M |
| 2018-12-20 | $0.01553 | $0.01753 | $0.01549 | $0.01738 | +11.95% | 13.12% | $153.78M |
| 2018-12-19 | $0.01490 | $0.01755 | $0.01488 | $0.01567 | +5.11% | 17.91% | $154.90M |
| 2018-12-18 | $0.01421 | $0.01485 | $0.01392 | $0.01483 | +4.33% | 6.59% | $85.12M |
| 2018-12-17 | $0.01303 | $0.01454 | $0.01302 | $0.01422 | +9.10% | 11.68% | $76.51M |
| 2018-12-16 | $0.01278 | $0.01333 | $0.01275 | $0.01302 | +1.87% | 4.53% | $50.62M |
| 2018-12-15 | $0.01279 | $0.01293 | $0.01259 | $0.01278 | −0.04% | 2.66% | $40.98M |
| 2018-12-14 | $0.01305 | $0.01318 | $0.01261 | $0.01278 | −2.14% | 4.34% | $57.16M |
| 2018-12-13 | $0.01334 | $0.01346 | $0.01299 | $0.01306 | −2.09% | 3.58% | $84.62M |
| 2018-12-12 | $0.01329 | $0.01365 | $0.01323 | $0.01335 | +0.46% | 3.14% | $65.38M |
365 hari
…
Jika membeli TRX pada 2018, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.3168, belum termasuk biaya.
Nilai sekarang$6,127.72
+$5,127.72 (+512.77%)
- Harga beli
- $0.051692018-01-01
- Diperoleh
- 19,344.3796 TRX
- Durasi
- 3,234 hari
- Tahunan
- +22.70%
Harga TRX per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.2843 | $0.3168 | $0.3763 05-26 | $0.2681 02-06 | +11.43% | $183.89BParsial |
| 2025 | $0.2542 | $0.2843 | $0.3698 08-14 | $0.2041 02-03 | +11.83% | $288.94B |
| 2024 | $0.1077 | $0.2542 | $0.4407 12-03 | $0.1014 01-08 | +136.06% | $193.43B |
| 2023 | $0.05450 | $0.1077 | $0.1115 11-10 | $0.05007 01-06 | +97.57% | $83.21B |
| 2022 | $0.07540 | $0.05450 | $0.09094 06-01 | $0.04580 11-14 | −27.72% | $280.06B |
| 2021 | $0.02683 | $0.07540 | $0.1799 04-17 | $0.02644 01-22 | +181.01% | $790.73B |
| 2020 | $0.01329 | $0.02683 | $0.04888 09-03 | $0.007516 03-13 | +101.84% | $462.38B |
| 2019 | $0.01889 | $0.01331 | $0.04098 06-02 | $0.01231 12-18 | −29.57% | $230.89B |
| 2018 | $0.04468 | $0.01883 | $0.3004 01-05 | $0.01089 11-25 | −57.87% | $111.22B |
| 2017sejak 09-13 | $0.002051 | $0.04475 | $0.07091 12-21 | $0.001091 09-15 | +2081.69% | $5.93B |
Koin lainnya
Koin yang terkait dengan TRX. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga TRON tahun 2018
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah TRON tahun 2018?
Pada 2018, TRX mencapai harga tertinggi $0.3004 (2018-01-05) dan terendah $0.01089 (2018-11-25); harga tertingginya 27.58 kali harga terendah.
Berapa kenaikan TRON tahun 2018? Berapa harga penutupan akhir tahunnya?
TRX dibuka di $0.04468 pada 2018 (Penutupan akhir tahun: $0.01883); sepanjang tahun turun 57.87%, dihitung dari penutupan tahun sebelumnya.
Bulan apa TRON naik paling tinggi tahun 2018?
Pada 2018, bulan terbaik TRX adalah April (+176.0%) dan terburuk Juni (−36.5%).
Jika membeli TRON senilai $1,000 di awal 2018, berapa nilainya sekarang?
Dengan harga penutupan 2018-01-01 di $0.05169, $1,000 bisa membeli sekitar 19340 TRX. Pada harga saat ini $0.3169, nilainya sekitar $6,130 (+513.00%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
