Harga penutupan harian SAGA/USD, data sejak 2024-04-09.
Sejak 2024: harga penutupan bergerak dari $6.535 ke $0.01503, turun 99.77%; penutupan tertinggi $6.535 (2024-04-09), penutupan terendah $0.01200 (2026-06-10).
Tanggal SAGA pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-04-09.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $5 | 2024-04-09 | 0 hari | −99.7% |
| $2 | 2024-04-09 | 0 hari | −99.3% |
| $1 | 2024-04-09 | 0 hari | −98.5% |
| $0.5 | 2024-04-09 | 0 hari | −97.1% |
| $0.2 | 2024-04-09 | 0 hari | −92.7% |
| $0.1 | 2024-04-09 | 0 hari | −85.4% |
| $0.05 | 2024-04-09 | 0 hari | −70.8% |
| $0.02 | 2024-04-09 | 0 hari | −27.1% |
| $0.01 | 2024-04-09 | 0 hari | +45.9% |
| $0.005 | 2024-04-09 | Hari pertama data | +191.8% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume SAGA/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.01504 | $0.01510 | $0.01433 | $0.01459 | −2.99% | 5.12% | — |
| 2026-11-13 | $0.01568 | $0.01571 | $0.01483 | $0.01503 | −4.15% | 5.58% | — |
| 2026-11-12 | $0.01543 | $0.01568 | $0.01500 | $0.01568 | +1.64% | 4.43% | — |
| 2026-11-11 | $0.01573 | $0.01621 | $0.01517 | $0.01543 | −1.91% | 6.66% | — |
| 2026-11-10 | $0.01548 | $0.01587 | $0.01517 | $0.01573 | +1.59% | 4.53% | — |
| 2026-11-09 | $0.01535 | $0.01599 | $0.01515 | $0.01548 | +0.85% | 5.46% | — |
| 2026-11-08 | $0.01628 | $0.01629 | $0.01501 | $0.01535 | −5.73% | 7.84% | — |
| 2026-11-07 | $0.01636 | $0.01662 | $0.01601 | $0.01628 | −0.49% | 3.71% | — |
| 2026-11-06 | $0.01576 | $0.01685 | $0.01576 | $0.01636 | +3.85% | 6.96% | — |
| 2026-11-05 | $0.01729 | $0.01739 | $0.01557 | $0.01576 | −8.84% | 10.50% | — |
| 2026-11-04 | $0.01717 | $0.01743 | $0.01640 | $0.01729 | +0.69% | 5.98% | — |
| 2026-11-03 | $0.01608 | $0.01805 | $0.01582 | $0.01717 | +6.75% | 13.91% | — |
| 2026-11-02 | $0.01661 | $0.01668 | $0.01587 | $0.01608 | −3.18% | 4.84% | — |
| 2026-11-01 | $0.01679 | $0.01699 | $0.01644 | $0.01661 | −1.08% | 3.28% | — |
| 2026-10-31 | $0.01738 | $0.01751 | $0.01676 | $0.01679 | −3.41% | 4.34% | — |
| 2026-10-30 | $0.01671 | $0.01739 | $0.01585 | $0.01738 | +4.02% | 9.24% | — |
| 2026-10-29 | $0.01853 | $0.01871 | $0.01671 | $0.01671 | −9.83% | 10.83% | — |
| 2026-10-28 | $0.01868 | $0.01886 | $0.01821 | $0.01853 | −0.79% | 3.52% | — |
| 2026-10-27 | $0.01796 | $0.01872 | $0.01767 | $0.01868 | +4.00% | 5.83% | — |
| 2026-10-26 | $0.01763 | $0.01842 | $0.01719 | $0.01796 | +1.91% | 7.01% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01459, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.05647 | $0.01459 | $0.08414 09-25 | $0.01175 06-10 | −74.16% | — |
| 2025 | $1.425 | $0.05648 | $1.721 01-17 | $0.05192 10-10 | −96.04% | — |
| 2024sejak 04-09 | $5.831 | $1.425 | $7.820 04-09 | $0.8455 08-05 | −75.56% | — |
Koin yang terkait dengan SAGA. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-04-09, harga tertinggi sepanjang masa SAGA adalah $7.820 (2024-04-09) dan terendahnya $0.01175 (2026-06-10). Dibanding ATH, harga saat ini 99.8% lebih rendah.
2 tahun lalu (2024-11-14), SAGA ditutup di $1.842. Dengan harga sekarang $0.01460, itu berarti turun 99%, atau −91.1% per tahun.
SAGA pertama kali ditutup di atas $5 pada 2024-04-09; di atas $2 pada 2024-04-09; di atas $1 pada 2024-04-09.
Drawdown terbesar SAGA sepanjang data tersedia adalah −99.8% (2024-04-09 hingga 2026-06-10); harga saat ini 99.8% di bawah penutupan tertinggi sepanjang masa $6.535 (2024-04-09).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
