Harga penutupan harian BANANAS31/USD, data sejak 2025-01-02.
Sejak 2025: harga penutupan bergerak dari $0.003343 ke $0.003818, naik 14.22%; penutupan tertinggi $0.03658 (2025-07-10), penutupan terendah $0.0008246 (2025-02-07).
Tanggal BANANAS31 pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-01-02.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.02 | 2025-07-09 | 16 hari | −78.1% |
| $0.01 | 2025-06-23 | 94 hari | −56.2% |
| $0.005 | 2025-03-21 | 78 hari | −12.4% |
| $0.002 | 2025-01-02 | 0 hari | +119.0% |
| $0.001 | 2025-01-02 | 0 hari | +338.1% |
| $0.0005 | 2025-01-02 | 0 hari | +776.2% |
| $0.0002 | 2025-01-02 | 0 hari | ×22 |
| $0.0001 | 2025-01-02 | 0 hari | ×44 |
| $0.00005 | 2025-01-02 | 0 hari | ×88 |
| $0.00002 | 2025-01-02 | Hari pertama data | ×219 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BANANAS31/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.003852 | $0.004516 | $0.003797 | $0.004394 | +14.07% | 18.67% | — |
| 2026-11-13 | $0.004889 | $0.004916 | $0.003778 | $0.003818 | −21.90% | 23.28% | — |
| 2026-11-12 | $0.005701 | $0.005927 | $0.004731 | $0.004889 | −14.24% | 20.98% | — |
| 2026-11-11 | $0.005907 | $0.006031 | $0.005647 | $0.005701 | −3.48% | 6.50% | — |
| 2026-11-10 | $0.005793 | $0.006124 | $0.005771 | $0.005907 | +1.96% | 6.08% | — |
| 2026-11-09 | $0.005879 | $0.006110 | $0.005561 | $0.005793 | −1.46% | 9.34% | — |
| 2026-11-08 | $0.005815 | $0.005990 | $0.005573 | $0.005879 | +1.10% | 7.18% | — |
| 2026-11-07 | $0.005860 | $0.006073 | $0.005784 | $0.005815 | −0.76% | 4.94% | — |
| 2026-11-06 | $0.005466 | $0.005989 | $0.005466 | $0.005860 | +7.20% | 9.57% | — |
| 2026-11-05 | $0.005968 | $0.006176 | $0.005418 | $0.005466 | −8.41% | 12.70% | — |
| 2026-11-04 | $0.005817 | $0.006039 | $0.005579 | $0.005968 | +2.59% | 7.91% | — |
| 2026-11-03 | $0.005629 | $0.005850 | $0.005570 | $0.005817 | +3.34% | 4.98% | — |
| 2026-11-02 | $0.005829 | $0.005845 | $0.005576 | $0.005629 | −3.44% | 4.63% | — |
| 2026-11-01 | $0.005844 | $0.005898 | $0.005763 | $0.005829 | −0.26% | 2.30% | — |
| 2026-10-31 | $0.005966 | $0.006013 | $0.005838 | $0.005844 | −2.04% | 2.93% | — |
| 2026-10-30 | $0.005781 | $0.005972 | $0.005557 | $0.005966 | +3.20% | 7.19% | — |
| 2026-10-29 | $0.006259 | $0.006290 | $0.005767 | $0.005781 | −7.64% | 8.36% | — |
| 2026-10-28 | $0.006211 | $0.006408 | $0.006128 | $0.006259 | +0.77% | 4.51% | — |
| 2026-10-27 | $0.005983 | $0.006212 | $0.005880 | $0.006211 | +3.81% | 5.54% | — |
| 2026-10-26 | $0.005953 | $0.006020 | $0.005887 | $0.005983 | +0.51% | 2.23% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.004381, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.003850 | $0.004394 | $0.01613 03-23 | $0.002812 02-06 | +14.13% | — |
| 2025sejak 01-02 | $0.003948 | $0.003850 | $0.05919 07-11 | $0.0003797 10-10 | −2.48% | — |
Koin yang terkait dengan BANANAS31. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-01-02, harga tertinggi sepanjang masa BANANAS31 adalah $0.05919 (2025-07-11) dan terendahnya $0.0003797 (2025-10-10). Dibanding ATH, harga saat ini 92.6% lebih rendah.
BANANAS31 pertama kali ditutup di atas $0.02 pada 2025-07-09; di atas $0.01 pada 2025-06-23; di atas $0.005 pada 2025-03-21.
Drawdown terbesar BANANAS31 sepanjang data tersedia adalah −93.9% (2025-07-10 hingga 2025-11-14); harga saat ini 88.0% di bawah penutupan tertinggi sepanjang masa $0.03658 (2025-07-10).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
