Harga penutupan harian STBL/USD, data sejak 2025-09-16.
Sejak 2025: harga penutupan bergerak dari $0.1248 ke $0.02135, turun 82.90%; penutupan tertinggi $0.5697 (2025-09-24), penutupan terendah $0.02036 (2026-07-17).
Tanggal STBL pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-09-16.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.5 | 2025-09-24 | 6 hari | −95.7% |
| $0.2 | 2025-09-18 | 2 hari | −89.3% |
| $0.1 | 2025-09-16 | 0 hari | −78.6% |
| $0.05 | 2025-09-16 | 0 hari | −57.2% |
| $0.02 | 2025-09-16 | 0 hari | +6.9% |
| $0.01 | 2025-09-16 | 0 hari | +113.8% |
| $0.005 | 2025-09-16 | 0 hari | +327.6% |
| $0.002 | 2025-09-16 | 0 hari | ×11 |
| $0.001 | 2025-09-16 | 0 hari | ×21 |
| $0.0005 | 2025-09-16 | Hari pertama data | ×43 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume STBL/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.02141 | $0.02150 | $0.02133 | $0.02138 | −0.14% | 0.79% | — |
| 2026-11-13 | $0.02112 | $0.02189 | $0.02054 | $0.02135 | +1.06% | 6.41% | — |
| 2026-11-12 | $0.02142 | $0.02156 | $0.02076 | $0.02112 | −1.37% | 3.73% | — |
| 2026-11-11 | $0.02159 | $0.02191 | $0.02094 | $0.02142 | −0.80% | 4.48% | — |
| 2026-11-10 | $0.02135 | $0.02216 | $0.02121 | $0.02159 | +1.16% | 4.48% | — |
| 2026-11-09 | $0.02166 | $0.02241 | $0.02131 | $0.02135 | −1.46% | 5.08% | — |
| 2026-11-08 | $0.02276 | $0.02284 | $0.02166 | $0.02166 | −4.82% | 5.19% | — |
| 2026-11-07 | $0.02351 | $0.02373 | $0.02269 | $0.02276 | −3.21% | 4.41% | — |
| 2026-11-06 | $0.02272 | $0.02415 | $0.02272 | $0.02351 | +3.47% | 6.29% | — |
| 2026-11-05 | $0.02468 | $0.02487 | $0.02250 | $0.02272 | −7.94% | 9.60% | — |
| 2026-11-04 | $0.02435 | $0.02486 | $0.02371 | $0.02468 | +1.38% | 4.73% | — |
| 2026-11-03 | $0.02428 | $0.02457 | $0.02404 | $0.02435 | +0.26% | 2.17% | — |
| 2026-11-02 | $0.02495 | $0.02522 | $0.02416 | $0.02428 | −2.67% | 4.26% | — |
| 2026-11-01 | $0.02579 | $0.02589 | $0.02487 | $0.02495 | −3.24% | 3.95% | — |
| 2026-10-31 | $0.02561 | $0.02684 | $0.02552 | $0.02579 | +0.68% | 5.13% | — |
| 2026-10-30 | $0.02593 | $0.02626 | $0.02507 | $0.02561 | −1.25% | 4.59% | — |
| 2026-10-29 | $0.02787 | $0.02788 | $0.02579 | $0.02593 | −6.95% | 7.50% | — |
| 2026-10-28 | $0.02750 | $0.02793 | $0.02641 | $0.02787 | +1.34% | 5.55% | — |
| 2026-10-27 | $0.02764 | $0.02836 | $0.02670 | $0.02750 | −0.49% | 5.98% | — |
| 2026-10-26 | $0.02735 | $0.02772 | $0.02668 | $0.02764 | +1.07% | 3.83% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.02138, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.05461 | $0.02138 | $0.07263 01-05 | $0.01984 07-18 | −60.85% | — |
| 2025sejak 09-16 | $0.04357 | $0.05463 | $0.6108 09-24 | $0.02209 09-16 | +25.39% | — |
Koin yang terkait dengan STBL. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-09-16, harga tertinggi sepanjang masa STBL adalah $0.6108 (2025-09-24) dan terendahnya $0.01984 (2026-07-18). Dibanding ATH, harga saat ini 96.5% lebih rendah.
STBL pertama kali ditutup di atas $0.5 pada 2025-09-24; di atas $0.2 pada 2025-09-18; di atas $0.1 pada 2025-09-16.
Drawdown terbesar STBL sepanjang data tersedia adalah −96.4% (2025-09-24 hingga 2026-07-17); harga saat ini 96.2% di bawah penutupan tertinggi sepanjang masa $0.5697 (2025-09-24).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
