Harga penutupan harian FIGHT/USD, data sejak 2026-01-22.
Sejak 2026: harga penutupan bergerak dari $0.02374 ke $0.003314, turun 86.04%; penutupan tertinggi $0.02490 (2026-01-24), penutupan terendah $0.002406 (2026-03-31).
Tanggal FIGHT pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2026-01-22.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.02 | 2026-01-22 | 0 hari | −83.4% |
| $0.01 | 2026-01-22 | 0 hari | −66.9% |
| $0.005 | 2026-01-22 | 0 hari | −33.8% |
| $0.002 | 2026-01-22 | 0 hari | +65.6% |
| $0.001 | 2026-01-22 | 0 hari | +231.2% |
| $0.0005 | 2026-01-22 | 0 hari | +562.4% |
| $0.0002 | 2026-01-22 | 0 hari | ×17 |
| $0.0001 | 2026-01-22 | 0 hari | ×33 |
| $0.00005 | 2026-01-22 | 0 hari | ×66 |
| $0.00002 | 2026-01-22 | Hari pertama data | ×166 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume FIGHT/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.003333 | $0.003351 | $0.003308 | $0.003312 | −0.63% | 1.29% | — |
| 2026-11-13 | $0.003295 | $0.003438 | $0.003217 | $0.003314 | +0.57% | 6.72% | — |
| 2026-11-12 | $0.003331 | $0.003370 | $0.003246 | $0.003295 | −1.08% | 3.73% | — |
| 2026-11-11 | $0.003393 | $0.003453 | $0.003297 | $0.003331 | −1.84% | 4.59% | — |
| 2026-11-10 | $0.003448 | $0.003671 | $0.003355 | $0.003393 | −1.59% | 9.15% | — |
| 2026-11-09 | $0.003277 | $0.003518 | $0.003238 | $0.003448 | +5.24% | 8.52% | — |
| 2026-11-08 | $0.003731 | $0.003734 | $0.003237 | $0.003277 | −12.19% | 13.32% | — |
| 2026-11-07 | $0.003769 | $0.003901 | $0.003718 | $0.003731 | −0.99% | 4.87% | — |
| 2026-11-06 | $0.003589 | $0.003887 | $0.003589 | $0.003769 | +5.00% | 8.29% | — |
| 2026-11-05 | $0.003856 | $0.004063 | $0.003577 | $0.003589 | −6.91% | 12.60% | — |
| 2026-11-04 | $0.004085 | $0.004087 | $0.003813 | $0.003856 | −5.60% | 6.72% | — |
| 2026-11-03 | $0.004454 | $0.004471 | $0.004083 | $0.004085 | −8.29% | 8.72% | — |
| 2026-11-02 | $0.004277 | $0.004938 | $0.004133 | $0.004454 | +4.14% | 18.84% | — |
| 2026-11-01 | $0.004151 | $0.004363 | $0.004123 | $0.004277 | +3.03% | 5.80% | — |
| 2026-10-31 | $0.004190 | $0.004368 | $0.004109 | $0.004151 | −0.92% | 6.17% | — |
| 2026-10-30 | $0.003839 | $0.004272 | $0.003719 | $0.004190 | +9.13% | 14.41% | — |
| 2026-10-29 | $0.004557 | $0.004562 | $0.003707 | $0.003839 | −15.75% | 18.76% | — |
| 2026-10-28 | $0.003744 | $0.004578 | $0.003689 | $0.004557 | +21.72% | 23.75% | — |
| 2026-10-27 | $0.003638 | $0.003776 | $0.003607 | $0.003744 | +2.93% | 4.66% | — |
| 2026-10-26 | $0.003409 | $0.003769 | $0.003400 | $0.003638 | +6.70% | 10.80% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.003312, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalansejak 01-22 | $0.02148 | $0.003312 | $0.03371 01-22 | $0.002302 03-31 | −84.58% | — |
Koin yang terkait dengan FIGHT. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2026-01-22, harga tertinggi sepanjang masa FIGHT adalah $0.03371 (2026-01-22) dan terendahnya $0.002302 (2026-03-31). Dibanding ATH, harga saat ini 90.2% lebih rendah.
FIGHT pertama kali ditutup di atas $0.02 pada 2026-01-22; di atas $0.01 pada 2026-01-22; di atas $0.005 pada 2026-01-22.
Drawdown terbesar FIGHT sepanjang data tersedia adalah −90.3% (2026-01-24 hingga 2026-03-31); harga saat ini 86.7% di bawah penutupan tertinggi sepanjang masa $0.02490 (2026-01-24).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
