Harga penutupan harian BRETT/USD, data sejak 2024-02-28.
Sejak 2024: harga penutupan bergerak dari $0.0006911 ke $0.003577, naik 417.53%; penutupan tertinggi $0.2199 (2024-12-01), penutupan terendah $0.0006911 (2024-02-28).
Tanggal BRETT pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-02-28.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.2 | 2024-12-01 | 182 hari | −98.1% |
| $0.1 | 2024-06-02 | 66 hari | −96.3% |
| $0.05 | 2024-03-28 | 19 hari | −92.5% |
| $0.02 | 2024-03-09 | 4 hari | −81.4% |
| $0.01 | 2024-03-05 | 3 hari | −62.7% |
| $0.005 | 2024-03-02 | 1 hari | −25.5% |
| $0.002 | 2024-03-01 | 0 hari | +86.3% |
| $0.001 | 2024-03-01 | 2 hari | +272.6% |
| $0.0005 | 2024-02-28 | 0 hari | +645.2% |
| $0.0002 | 2024-02-28 | Hari pertama data | ×19 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BRETT/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.003592 | $0.003859 | $0.003516 | $0.003726 | +3.73% | 9.55% | — |
| 2026-11-08 | $0.003831 | $0.003846 | $0.003519 | $0.003577 | −6.64% | 8.53% | — |
| 2026-11-07 | $0.004011 | $0.004030 | $0.003810 | $0.003831 | −4.48% | 5.47% | — |
| 2026-11-06 | $0.003863 | $0.004067 | $0.003863 | $0.004011 | +3.83% | 5.28% | — |
| 2026-11-05 | $0.004332 | $0.004367 | $0.003803 | $0.003863 | −10.83% | 13.03% | — |
| 2026-11-04 | $0.004184 | $0.004396 | $0.003967 | $0.004332 | +3.53% | 10.25% | — |
| 2026-11-03 | $0.004166 | $0.004241 | $0.004091 | $0.004184 | +0.44% | 3.61% | — |
| 2026-11-02 | $0.004344 | $0.004392 | $0.004130 | $0.004166 | −4.10% | 6.04% | — |
| 2026-11-01 | $0.004340 | $0.004487 | $0.004299 | $0.004344 | +0.08% | 4.33% | — |
| 2026-10-31 | $0.004395 | $0.004412 | $0.004304 | $0.004340 | −1.24% | 2.45% | — |
| 2026-10-30 | $0.004271 | $0.004403 | $0.004094 | $0.004395 | +2.91% | 7.24% | — |
| 2026-10-29 | $0.004846 | $0.004863 | $0.004270 | $0.004271 | −11.88% | 12.23% | — |
| 2026-10-28 | $0.004679 | $0.004905 | $0.004605 | $0.004846 | +3.57% | 6.43% | — |
| 2026-10-27 | $0.004637 | $0.004721 | $0.004528 | $0.004679 | +0.91% | 4.17% | — |
| 2026-10-26 | $0.004693 | $0.004752 | $0.004567 | $0.004637 | −1.20% | 3.95% | — |
| 2026-10-25 | $0.004789 | $0.004834 | $0.004636 | $0.004693 | −2.00% | 4.13% | — |
| 2026-10-24 | $0.004817 | $0.004887 | $0.004536 | $0.004789 | −0.59% | 7.29% | — |
| 2026-10-23 | $0.004765 | $0.005029 | $0.004715 | $0.004817 | +1.10% | 6.59% | — |
| 2026-10-22 | $0.005050 | $0.005078 | $0.004693 | $0.004765 | −5.64% | 7.61% | — |
| 2026-10-21 | $0.004959 | $0.005232 | $0.004959 | $0.005050 | +1.84% | 5.51% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.003726, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.01342 | $0.003726 | $0.02143 01-05 | $0.003516 11-09 | −72.23% | — |
| 2025 | $0.1171 | $0.01342 | $0.1587 01-04 | $0.01188 10-10 | −88.54% | — |
| 2024sejak 02-28 | $0.0004382 | $0.1171 | $0.2350 12-01 | $0.0004348 02-28 | +26627.94% | — |
Koin yang terkait dengan BRETT. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-02-28, harga tertinggi sepanjang masa BRETT adalah $0.2350 (2024-12-01) dan terendahnya $0.0004348 (2024-02-28). Dibanding ATH, harga saat ini 98.4% lebih rendah.
2 tahun lalu (2024-11-09), BRETT ditutup di $0.09665. Dengan harga sekarang $0.003726, itu berarti turun 96%, atau −80.4% per tahun.
BRETT pertama kali ditutup di atas $0.2 pada 2024-12-01; di atas $0.1 pada 2024-06-02; di atas $0.05 pada 2024-03-28.
Drawdown terbesar BRETT sepanjang data tersedia adalah −98.4% (2024-12-01 hingga 2026-11-08); harga saat ini 98.3% di bawah penutupan tertinggi sepanjang masa $0.2199 (2024-12-01).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
