Harga penutupan harian SPK/USD, data sejak 2025-06-17.
Sejak 2025: harga penutupan bergerak dari $0.05742 ke $0.01593, turun 72.26%; penutupan tertinggi $0.1766 (2025-07-23), penutupan terendah $0.01324 (2026-08-18).
Tanggal SPK pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-06-17.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.1 | 2025-07-23 | 36 hari | −84.2% |
| $0.05 | 2025-06-17 | 0 hari | −68.5% |
| $0.02 | 2025-06-17 | 0 hari | −21.1% |
| $0.01 | 2025-06-17 | 0 hari | +57.7% |
| $0.005 | 2025-06-17 | 0 hari | +215.4% |
| $0.002 | 2025-06-17 | 0 hari | +688.5% |
| $0.001 | 2025-06-17 | 0 hari | ×16 |
| $0.0005 | 2025-06-17 | 0 hari | ×32 |
| $0.0002 | 2025-06-17 | 0 hari | ×79 |
| $0.0001 | 2025-06-17 | Hari pertama data | ×158 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume SPK/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13Berjalan | $0.01595 | $0.01599 | $0.01575 | $0.01577 | −1.13% | 1.50% | — |
| 2026-11-12 | $0.01565 | $0.01610 | $0.01550 | $0.01593 | +1.76% | 3.88% | $6.52M |
| 2026-11-11 | $0.01588 | $0.01611 | $0.01551 | $0.01565 | −1.41% | 3.77% | $5.80M |
| 2026-11-10 | $0.01588 | $0.01622 | $0.01568 | $0.01588 | −0.02% | 3.44% | $6.23M |
| 2026-11-09 | $0.01549 | $0.01632 | $0.01542 | $0.01588 | +2.51% | 5.81% | $5.50M |
| 2026-11-08 | $0.01601 | $0.01602 | $0.01523 | $0.01549 | −3.22% | 4.93% | $4.60M |
| 2026-11-07 | $0.01620 | $0.01629 | $0.01585 | $0.01601 | −1.22% | 2.68% | $3.97M |
| 2026-11-06 | $0.01614 | $0.01669 | $0.01614 | $0.01620 | +0.38% | 3.38% | $4.37M |
| 2026-11-05 | $0.01699 | $0.01735 | $0.01567 | $0.01614 | −5.00% | 9.88% | $5.46M |
| 2026-11-04 | $0.01653 | $0.01721 | $0.01596 | $0.01699 | +2.82% | 7.61% | $5.37M |
| 2026-11-03 | $0.01658 | $0.01676 | $0.01629 | $0.01653 | −0.35% | 2.83% | $5.09M |
| 2026-11-02 | $0.01694 | $0.01706 | $0.01630 | $0.01658 | −2.12% | 4.43% | $5.37M |
| 2026-11-01 | $0.01742 | $0.01750 | $0.01667 | $0.01694 | −2.76% | 4.74% | $6.50M |
| 2026-10-31 | $0.01885 | $0.02073 | $0.01741 | $0.01742 | −7.57% | 17.61% | $25.32M |
| 2026-10-30 | $0.01717 | $0.01887 | $0.01640 | $0.01885 | +9.81% | 14.41% | $9.07M |
| 2026-10-29 | $0.01858 | $0.01881 | $0.01717 | $0.01717 | −7.59% | 8.87% | $6.98M |
| 2026-10-28 | $0.01847 | $0.01887 | $0.01803 | $0.01858 | +0.60% | 4.52% | $6.80M |
| 2026-10-27 | $0.01892 | $0.01899 | $0.01816 | $0.01847 | −2.40% | 4.37% | $7.00M |
| 2026-10-26 | $0.01789 | $0.01919 | $0.01776 | $0.01892 | +5.78% | 8.01% | $8.46M |
| 2026-10-25 | $0.01833 | $0.01846 | $0.01774 | $0.01789 | −2.41% | 3.97% | $4.03M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01577, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.02098 | $0.01577 | $0.06331 04-23 | $0.01301 08-19 | −24.85% | $8.21BParsial |
| 2025sejak 06-17 | $0.07000 | $0.02098 | $0.1865 07-23 | $0.01900 12-18 | −70.02% | $21.99B |
Koin yang terkait dengan SPK. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-06-17, harga tertinggi sepanjang masa SPK adalah $0.1865 (2025-07-23) dan terendahnya $0.01301 (2026-08-19). Dibanding ATH, harga saat ini 91.5% lebih rendah.
SPK pertama kali ditutup di atas $0.1 pada 2025-07-23; di atas $0.05 pada 2025-06-17; di atas $0.02 pada 2025-06-17.
Drawdown terbesar SPK sepanjang data tersedia adalah −92.5% (2025-07-23 hingga 2026-08-18); harga saat ini 91.1% di bawah penutupan tertinggi sepanjang masa $0.1766 (2025-07-23).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
