Harga penutupan harian SWARMS/USD, data sejak 2024-12-20.
Sejak 2024: harga penutupan bergerak dari $0.03542 ke $0.006652, turun 81.22%; penutupan tertinggi $0.4735 (2025-01-07), penutupan terendah $0.005715 (2026-10-29).
Tanggal SWARMS pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-12-20.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.2 | 2025-01-04 | 2 hari | −96.7% |
| $0.1 | 2025-01-02 | 3 hari | −93.3% |
| $0.05 | 2024-12-30 | 10 hari | −86.7% |
| $0.02 | 2024-12-20 | 0 hari | −66.6% |
| $0.01 | 2024-12-20 | 0 hari | −33.3% |
| $0.005 | 2024-12-20 | 0 hari | +33.5% |
| $0.002 | 2024-12-20 | 0 hari | +233.8% |
| $0.001 | 2024-12-20 | 0 hari | +567.5% |
| $0.0005 | 2024-12-20 | 0 hari | ×13 |
| $0.0002 | 2024-12-20 | Hari pertama data | ×33 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume SWARMS/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.006737 | $0.006761 | $0.006657 | $0.006671 | −0.98% | 1.54% | — |
| 2026-11-12 | $0.006520 | $0.006782 | $0.006376 | $0.006652 | +2.03% | 6.23% | — |
| 2026-11-11 | $0.006460 | $0.006730 | $0.006372 | $0.006520 | +0.92% | 5.54% | — |
| 2026-11-10 | $0.006606 | $0.006622 | $0.006209 | $0.006460 | −2.21% | 6.25% | — |
| 2026-11-09 | $0.006278 | $0.006778 | $0.006096 | $0.006606 | +5.22% | 10.87% | — |
| 2026-11-08 | $0.007139 | $0.007551 | $0.006192 | $0.006278 | −12.05% | 19.04% | — |
| 2026-11-07 | $0.006204 | $0.007238 | $0.006204 | $0.007139 | +15.07% | 16.68% | — |
| 2026-11-06 | $0.005936 | $0.006264 | $0.005934 | $0.006204 | +4.51% | 5.56% | — |
| 2026-11-05 | $0.006416 | $0.006514 | $0.005828 | $0.005936 | −7.48% | 10.69% | — |
| 2026-11-04 | $0.006576 | $0.006614 | $0.006216 | $0.006416 | −2.45% | 6.05% | — |
| 2026-11-03 | $0.006737 | $0.006792 | $0.006407 | $0.006576 | −2.39% | 5.71% | — |
| 2026-11-02 | $0.006713 | $0.007005 | $0.006485 | $0.006737 | +0.36% | 7.74% | — |
| 2026-11-01 | $0.006518 | $0.006972 | $0.006406 | $0.006713 | +2.98% | 8.69% | — |
| 2026-10-31 | $0.005929 | $0.007033 | $0.005920 | $0.006518 | +9.94% | 18.77% | — |
| 2026-10-30 | $0.005715 | $0.006007 | $0.005303 | $0.005929 | +3.76% | 12.32% | — |
| 2026-10-29 | $0.006434 | $0.006450 | $0.005706 | $0.005715 | −11.18% | 11.56% | — |
| 2026-10-28 | $0.006459 | $0.006473 | $0.006258 | $0.006434 | −0.39% | 3.33% | — |
| 2026-10-27 | $0.006149 | $0.006480 | $0.006020 | $0.006459 | +5.05% | 7.48% | — |
| 2026-10-26 | $0.006317 | $0.006377 | $0.006053 | $0.006149 | −2.67% | 5.14% | — |
| 2026-10-25 | $0.006581 | $0.006583 | $0.006261 | $0.006317 | −4.01% | 4.89% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.006675, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.01432 | $0.006671 | $0.03593 05-05 | $0.005303 10-30 | −53.43% | — |
| 2025 | $0.07482 | $0.01432 | $0.6145 01-07 | $0.006970 10-10 | −80.86% | — |
| 2024sejak 12-20 | $0.0002667 | $0.07530 | $0.09546 12-31 | $0.0002519 12-20 | +28135.33% | — |
Koin yang terkait dengan SWARMS. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-12-20, harga tertinggi sepanjang masa SWARMS adalah $0.6145 (2025-01-07) dan terendahnya $0.0002519 (2024-12-20). Dibanding ATH, harga saat ini 98.9% lebih rendah.
SWARMS pertama kali ditutup di atas $0.2 pada 2025-01-04; di atas $0.1 pada 2025-01-02; di atas $0.05 pada 2024-12-30.
Drawdown terbesar SWARMS sepanjang data tersedia adalah −98.8% (2025-01-07 hingga 2026-10-29); harga saat ini 98.6% di bawah penutupan tertinggi sepanjang masa $0.4735 (2025-01-07).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
