Harga penutupan harian READY/USD, data sejak 2025-09-19.
Sejak 2025: harga penutupan bergerak dari $0.01928 ke $0.001885, turun 90.22%; penutupan tertinggi $0.05610 (2025-10-05), penutupan terendah $0.001736 (2026-11-05).
Tanggal READY pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-09-19.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.05 | 2025-10-05 | 11 hari | −96.2% |
| $0.02 | 2025-09-24 | 5 hari | −90.4% |
| $0.01 | 2025-09-19 | 0 hari | −80.8% |
| $0.005 | 2025-09-19 | 0 hari | −61.7% |
| $0.002 | 2025-09-19 | 0 hari | −4.2% |
| $0.001 | 2025-09-19 | 0 hari | +91.7% |
| $0.0005 | 2025-09-19 | 0 hari | +283.4% |
| $0.0002 | 2025-09-19 | 0 hari | +858.5% |
| $0.0001 | 2025-09-19 | 0 hari | ×19 |
| $0.00005 | 2025-09-19 | Hari pertama data | ×38 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume READY/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.001898 | $0.001982 | $0.001894 | $0.001912 | +0.74% | 4.64% | — |
| 2026-11-08 | $0.001922 | $0.001937 | $0.001813 | $0.001885 | −1.91% | 6.48% | — |
| 2026-11-07 | $0.001787 | $0.002147 | $0.001780 | $0.001922 | +7.55% | 20.55% | — |
| 2026-11-06 | $0.001736 | $0.001790 | $0.001724 | $0.001787 | +2.91% | 3.78% | — |
| 2026-11-05 | $0.001816 | $0.001854 | $0.001736 | $0.001736 | −4.40% | 6.49% | — |
| 2026-11-04 | $0.001783 | $0.001823 | $0.001732 | $0.001816 | +1.90% | 5.10% | — |
| 2026-11-03 | $0.001811 | $0.001846 | $0.001756 | $0.001783 | −1.56% | 4.98% | — |
| 2026-11-02 | $0.001859 | $0.001886 | $0.001809 | $0.001811 | −2.60% | 4.13% | — |
| 2026-11-01 | $0.001852 | $0.001927 | $0.001821 | $0.001859 | +0.41% | 5.73% | — |
| 2026-10-31 | $0.001824 | $0.001886 | $0.001793 | $0.001852 | +1.52% | 5.12% | — |
| 2026-10-30 | $0.001869 | $0.001903 | $0.001795 | $0.001824 | −2.43% | 5.76% | — |
| 2026-10-29 | $0.001950 | $0.002021 | $0.001804 | $0.001869 | −4.13% | 11.15% | — |
| 2026-10-28 | $0.001916 | $0.001987 | $0.001911 | $0.001950 | +1.73% | 3.97% | — |
| 2026-10-27 | $0.002254 | $0.002313 | $0.001827 | $0.001916 | −14.96% | 21.56% | — |
| 2026-10-26 | $0.002201 | $0.002261 | $0.002126 | $0.002254 | +2.38% | 6.13% | — |
| 2026-10-25 | $0.002393 | $0.002470 | $0.002147 | $0.002201 | −8.03% | 13.52% | — |
| 2026-10-24 | $0.002315 | $0.002445 | $0.002198 | $0.002393 | +3.39% | 10.69% | — |
| 2026-10-23 | $0.002248 | $0.002538 | $0.002228 | $0.002315 | +2.95% | 13.78% | — |
| 2026-10-22 | $0.002504 | $0.002519 | $0.002247 | $0.002248 | −10.20% | 10.84% | — |
| 2026-10-21 | $0.002567 | $0.002579 | $0.002437 | $0.002504 | −2.48% | 5.53% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.001917, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.01806 | $0.001912 | $0.02836 01-06 | $0.001724 11-06 | −89.41% | — |
| 2025sejak 09-19 | $0.02005 | $0.01806 | $0.08016 10-05 | $0.007640 11-17 | −9.94% | — |
Koin yang terkait dengan READY. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-09-19, harga tertinggi sepanjang masa READY adalah $0.08016 (2025-10-05) dan terendahnya $0.001724 (2026-11-06). Dibanding ATH, harga saat ini 97.6% lebih rendah.
READY pertama kali ditutup di atas $0.05 pada 2025-10-05; di atas $0.02 pada 2025-09-24; di atas $0.01 pada 2025-09-19.
Drawdown terbesar READY sepanjang data tersedia adalah −96.9% (2025-10-05 hingga 2026-11-05); harga saat ini 96.6% di bawah penutupan tertinggi sepanjang masa $0.05610 (2025-10-05).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
