Harga penutupan harian USDT/USD, data sejak 2015-02-25.
Sejak 2015: harga penutupan bergerak dari $1.211 ke $0.9988, turun 17.53%; penutupan tertinggi $1.211 (2015-02-25), penutupan terendah $0.6062 (2015-03-03).
Tanggal USDT pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2015-02-25.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $1 | 2015-02-25 | 0 hari | −0.2% |
| $0.5 | 2015-02-25 | 0 hari | +99.7% |
| $0.2 | 2015-02-25 | 0 hari | +399.1% |
| $0.1 | 2015-02-25 | 0 hari | +898.3% |
| $0.05 | 2015-02-25 | 0 hari | ×20 |
| $0.02 | 2015-02-25 | 0 hari | ×50 |
| $0.01 | 2015-02-25 | 0 hari | ×100 |
| $0.005 | 2015-02-25 | 0 hari | ×200 |
| $0.002 | 2015-02-25 | 0 hari | ×499 |
| $0.001 | 2015-02-25 | Hari pertama data | ×998 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume USDT/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | $0.9988 | $0.9997 | $0.9985 | $0.9988 | −0.01% | 0.11% | $54.07B |
| 2026-11-11 | $0.9988 | $0.9997 | $0.9985 | $0.9988 | +0.01% | 0.12% | $49.78B |
| 2026-11-10 | $0.9987 | $1.000 | $0.9985 | $0.9988 | +0.01% | 0.16% | $59.71B |
| 2026-11-09 | $0.9991 | $0.9997 | $0.9984 | $0.9987 | −0.04% | 0.12% | $59.84B |
| 2026-11-08 | $0.9985 | $1.000 | $0.9984 | $0.9991 | +0.06% | 0.19% | $37.44B |
| 2026-11-07 | $0.9986 | $0.9990 | $0.9984 | $0.9985 | −0.01% | 0.06% | $24.83B |
| 2026-11-06 | $0.9984 | $0.9997 | $0.9983 | $0.9986 | +0.02% | 0.14% | $58.09B |
| 2026-11-05 | $0.9991 | $0.9997 | $0.9980 | $0.9984 | −0.07% | 0.17% | $84.89B |
| 2026-11-04 | $0.9987 | $0.9998 | $0.9982 | $0.9991 | +0.04% | 0.15% | $77.13B |
| 2026-11-03 | $0.9983 | $0.9995 | $0.9980 | $0.9987 | +0.04% | 0.15% | $47.84B |
| 2026-11-02 | $0.9987 | $0.9995 | $0.9977 | $0.9983 | −0.04% | 0.19% | $54.58B |
| 2026-11-01 | $0.9987 | $0.9993 | $0.9984 | $0.9987 | 0.00% | 0.09% | $32.85B |
| 2026-10-31 | $0.9987 | $0.9994 | $0.9985 | $0.9987 | +0.01% | 0.09% | $33.32B |
| 2026-10-30 | $0.9977 | $1.000 | $0.9974 | $0.9987 | +0.10% | 0.26% | $91.69B |
| 2026-10-29 | $0.9990 | $1.000 | $0.9975 | $0.9977 | −0.14% | 0.26% | $90.52B |
| 2026-10-28 | $0.9987 | $1.000 | $0.9983 | $0.9990 | +0.04% | 0.19% | $54.58B |
| 2026-10-27 | $0.9983 | $0.9993 | $0.9981 | $0.9987 | +0.03% | 0.12% | $50.76B |
| 2026-10-26 | $0.9987 | $0.9994 | $0.9981 | $0.9983 | −0.03% | 0.13% | $55.67B |
| 2026-10-25 | $0.9987 | $1.000 | $0.9985 | $0.9987 | 0.00% | 0.15% | $31.44B |
| 2026-10-24 | $0.9987 | $0.9998 | $0.9984 | $0.9987 | 0.00% | 0.15% | $46.31B |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.9983, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.9984 | $0.9988 | $1.003 02-06 | $0.9896 05-08 | +0.03% | $23.89T |
| 2025 | $0.9980 | $0.9984 | $1.008 10-10 | $0.9974 01-01 | +0.04% | $37.71T |
| 2024 | $0.9999 | $0.9981 | $1.004 01-03 | $0.9969 10-25 | −0.18% | $27.35T |
| 2023 | $0.9997 | $0.9997 | $1.030 03-11 | $0.9958 06-15 | +0.01% | $10.98T |
| 2022 | $1.000 | $0.9997 | $1.003 02-11 | $0.9485 05-12 | −0.04% | $19.30T |
| 2021 | $1.001 | $1.000 | $1.033 11-16 | $0.9940 01-11 | −0.04% | $34.17T |
| 2020 | $0.9996 | $1.001 | $1.085 03-13 | $0.8995 03-13 | +0.10% | $16.29T |
| 2019 | $1.015 | $0.9997 | $1.057 09-24 | $0.9694 10-26 | −1.54% | $6.36T |
| 2018 | $1.013 | $1.014 | $1.070 01-17 | $0.9251 02-02 | +0.12% | $1.08T |
| 2017 | $1.000 | $1.012 | $1.210 05-27 | $0.8498 02-02 | +1.22% | $107.65B |
| 2016 | $1.000 | $1.000 | $1.007 05-14 | $0.9621 08-12 | 0.00% | $275.81M |
| 2015sejak 02-25 | $1.210 | $1.000 | $1.215 02-25 | $0.5683 03-02 | −17.37% | $16.56MParsial |
Koin yang terkait dengan USDT. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2015-02-25, harga tertinggi sepanjang masa USDT adalah $1.215 (2015-02-25) dan terendahnya $0.5683 (2015-03-02). Dibanding ATH, harga saat ini 17.9% lebih rendah.
7 tahun lalu (2019-11-13), USDT ditutup di $1.003. Dengan harga sekarang $0.9983, itu berarti turun 0%, atau −0.1% per tahun.
Dari 10 tahun dengan data lengkap, kenaikan terbesar USDT terjadi pada 2017 (+1.2%) dan penurunan terbesar pada 2019 (−1.5%).
USDT pertama kali ditutup di atas $1 pada 2015-02-25; di atas $0.5 pada 2015-02-25; di atas $0.2 pada 2015-02-25.
Drawdown terbesar USDT sepanjang data tersedia adalah −49.9% (2015-02-25 hingga 2015-03-03); harga saat ini 17.6% di bawah penutupan tertinggi sepanjang masa $1.211 (2015-02-25).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
