Harga penutupan harian POWR/USD, data sejak 2017-11-01.
Sejak 2017: harga penutupan bergerak dari $0.05567 ke $0.05162, turun 7.27%; penutupan tertinggi $1.808 (2018-01-07), penutupan terendah $0.03486 (2019-12-31).
Tanggal POWR pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2017-11-01.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $1 | 2017-12-18 | 28 hari | −94.8% |
| $0.5 | 2017-11-20 | 14 hari | −89.6% |
| $0.2 | 2017-11-06 | 4 hari | −73.9% |
| $0.1 | 2017-11-02 | 1 hari | −47.8% |
| $0.05 | 2017-11-01 | 0 hari | +4.4% |
| $0.02 | 2017-11-01 | 0 hari | +161.1% |
| $0.01 | 2017-11-01 | 0 hari | +422.2% |
| $0.005 | 2017-11-01 | 0 hari | ×10 |
| $0.002 | 2017-11-01 | 0 hari | ×26 |
| $0.001 | 2017-11-01 | Hari pertama data | ×52 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume POWR/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.05167 | $0.05343 | $0.05118 | $0.05220 | +1.03% | 4.35% | — |
| 2026-11-08 | $0.05290 | $0.05372 | $0.05085 | $0.05162 | −2.42% | 5.41% | $1.53M |
| 2026-11-07 | $0.05394 | $0.05452 | $0.05259 | $0.05290 | −1.93% | 3.57% | $1.18M |
| 2026-11-06 | $0.05336 | $0.05519 | $0.05329 | $0.05394 | +1.09% | 3.56% | $1.54M |
| 2026-11-05 | $0.05735 | $0.05750 | $0.05283 | $0.05336 | −6.96% | 8.14% | $2.54M |
| 2026-11-04 | $0.05540 | $0.05781 | $0.05414 | $0.05735 | +3.51% | 6.63% | $2.73M |
| 2026-11-03 | $0.05373 | $0.05569 | $0.05157 | $0.05540 | +3.12% | 7.68% | $3.03M |
| 2026-11-02 | $0.06047 | $0.06145 | $0.05336 | $0.05373 | −11.15% | 13.38% | $8.06M |
| 2026-11-01 | $0.05652 | $0.07319 | $0.05650 | $0.06047 | +6.99% | 29.52% | $71.65M |
| 2026-10-31 | $0.05497 | $0.06025 | $0.05493 | $0.05652 | +2.82% | 9.68% | $7.62M |
| 2026-10-30 | $0.05259 | $0.05506 | $0.04914 | $0.05497 | +4.53% | 11.26% | $2.44M |
| 2026-10-29 | $0.05426 | $0.05598 | $0.05250 | $0.05259 | −3.07% | 6.42% | $1.35M |
| 2026-10-28 | $0.05517 | $0.05552 | $0.05358 | $0.05426 | −1.65% | 3.52% | $1.08M |
| 2026-10-27 | $0.05356 | $0.05519 | $0.05292 | $0.05517 | +3.00% | 4.23% | $924.76K |
| 2026-10-26 | $0.05429 | $0.05475 | $0.05194 | $0.05356 | −1.34% | 5.18% | $1.28M |
| 2026-10-25 | $0.05400 | $0.05743 | $0.05203 | $0.05429 | +0.53% | 9.99% | $6.30M |
| 2026-10-24 | $0.05531 | $0.05599 | $0.05230 | $0.05400 | −2.36% | 6.68% | $5.07M |
| 2026-10-23 | $0.04996 | $0.05821 | $0.04987 | $0.05531 | +10.69% | 16.70% | $4.59M |
| 2026-10-22 | $0.05344 | $0.05362 | $0.04951 | $0.04996 | −6.51% | 7.70% | $847.10K |
| 2026-10-21 | $0.05204 | $0.05424 | $0.05183 | $0.05344 | +2.69% | 4.64% | $874.03K |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.05222, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.08306 | $0.05220 | $0.1023 01-08 | $0.03478 08-14 | −37.15% | $1.36BParsial |
| 2025 | $0.2734 | $0.08305 | $0.3179 01-11 | $0.07252 12-18 | −69.63% | $423.08MParsial |
| 2024 | $0.3675 | $0.2734 | $1.193 01-07 | $0.1450 08-05 | −25.60% | — |
| 2023 | $0.1213 | $0.3672 | $0.4227 12-30 | $0.1190 06-15 | +202.64% | — |
| 2022 | $0.4146 | $0.1213 | $0.8387 01-03 | $0.1169 12-30 | −70.74% | — |
| 2021 | $0.09474 | $0.4144 | $0.9532 11-21 | $0.08843 01-04 | +337.43% | — |
| 2020 | $0.03486 | $0.09476 | $0.1724 02-15 | $0.03183 03-13 | +171.81% | — |
| 2019 | $0.08055 | $0.03486 | $0.1420 07-03 | $0.03427 12-18 | −56.72% | — |
| 2018 | $1.019 | $0.08152 | $2.011 01-04 | $0.06094 12-15 | −92.00% | — |
| 2017sejak 11-01 | $0.05627 | $1.010 | $1.311 12-21 | $0.04582 11-01 | +1695.48% | — |
Koin yang terkait dengan POWR. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2017-11-01, harga tertinggi sepanjang masa POWR adalah $2.011 (2018-01-04) dan terendahnya $0.03183 (2020-03-13). Dibanding ATH, harga saat ini 97.4% lebih rendah.
7 tahun lalu (2019-11-09), POWR ditutup di $0.04626. Dengan harga sekarang $0.05223, itu berarti naik 13%, atau +1.7% per tahun.
Dari 8 tahun dengan data lengkap, kenaikan terbesar POWR terjadi pada 2021 (+337.4%) dan penurunan terbesar pada 2018 (−92.0%).
POWR pertama kali ditutup di atas $1 pada 2017-12-18; di atas $0.5 pada 2017-11-20; di atas $0.2 pada 2017-11-06.
Drawdown terbesar POWR sepanjang data tersedia adalah −98.1% (2018-01-07 hingga 2019-12-31); harga saat ini 97.1% di bawah penutupan tertinggi sepanjang masa $1.808 (2018-01-07).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
