Harga penutupan harian NEARKAT/USD, data sejak 2026-09-24.
Sejak 2026: harga penutupan bergerak dari $0.007419 ke $0.0006770, turun 90.87%; penutupan tertinggi $0.009384 (2026-09-26), penutupan terendah $0.0006770 (2026-11-08).
Tanggal NEARKAT pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2026-09-24.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.005 | 2026-09-24 | 0 hari | −85.3% |
| $0.002 | 2026-09-24 | 0 hari | −63.4% |
| $0.001 | 2026-09-24 | 0 hari | −26.7% |
| $0.0005 | 2026-09-24 | 0 hari | +46.6% |
| $0.0002 | 2026-09-24 | 0 hari | +266.5% |
| $0.0001 | 2026-09-24 | 0 hari | +633.0% |
| $0.00005 | 2026-09-24 | 0 hari | ×15 |
| $0.00002 | 2026-09-24 | 0 hari | ×37 |
| $0.00001 | 2026-09-24 | 0 hari | ×73 |
| $0.000005 | 2026-09-24 | Hari pertama data | ×147 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume NEARKAT/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.0006770 | $0.0007960 | $0.0006130 | $0.0007330 | +8.27% | 27.03% | — |
| 2026-11-08 | $0.001067 | $0.001069 | $0.0005960 | $0.0006770 | −36.55% | 44.33% | — |
| 2026-11-07 | $0.0009790 | $0.001089 | $0.0008190 | $0.001067 | +8.99% | 27.58% | — |
| 2026-11-06 | $0.001032 | $0.001089 | $0.0009010 | $0.0009790 | −5.14% | 18.22% | — |
| 2026-11-05 | $0.001549 | $0.001559 | $0.0009680 | $0.001033 | −33.31% | 38.15% | — |
| 2026-11-04 | $0.001374 | $0.001730 | $0.001267 | $0.001549 | +12.74% | 33.70% | — |
| 2026-11-03 | $0.001896 | $0.002020 | $0.001302 | $0.001375 | −27.48% | 37.87% | — |
| 2026-11-02 | $0.002510 | $0.002654 | $0.001896 | $0.001896 | −24.46% | 30.20% | — |
| 2026-11-01 | $0.002095 | $0.002636 | $0.002085 | $0.002512 | +19.90% | 26.30% | — |
| 2026-10-31 | $0.002384 | $0.002812 | $0.001997 | $0.002097 | −12.04% | 34.19% | — |
| 2026-10-30 | $0.002029 | $0.002391 | $0.001761 | $0.002384 | +17.50% | 31.05% | — |
| 2026-10-29 | $0.002257 | $0.002625 | $0.001841 | $0.002030 | −10.06% | 34.74% | — |
| 2026-10-28 | $0.002265 | $0.002539 | $0.002015 | $0.002257 | −0.35% | 23.13% | — |
| 2026-10-27 | $0.002285 | $0.002606 | $0.002029 | $0.002265 | −0.88% | 25.25% | — |
| 2026-10-26 | $0.002588 | $0.002620 | $0.001944 | $0.002285 | −11.71% | 26.12% | — |
| 2026-10-25 | $0.002407 | $0.003364 | $0.002335 | $0.002587 | +7.48% | 42.75% | — |
| 2026-10-24 | $0.002500 | $0.002653 | $0.001873 | $0.002407 | −3.72% | 31.20% | — |
| 2026-10-23 | $0.002865 | $0.002951 | $0.002499 | $0.002501 | −12.71% | 15.78% | — |
| 2026-10-22 | $0.003405 | $0.003754 | $0.002717 | $0.002864 | −15.89% | 30.46% | — |
| 2026-10-21 | $0.003806 | $0.004510 | $0.003404 | $0.003407 | −10.48% | 29.06% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.0007330, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalansejak 09-24 | $0.007973 | $0.0007330 | $0.01481 09-27 | $0.0005960 11-08 | −90.81% | — |
Koin yang terkait dengan NEARKAT. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2026-09-24, harga tertinggi sepanjang masa NEARKAT adalah $0.01481 (2026-09-27) dan terendahnya $0.0005960 (2026-11-08). Dibanding ATH, harga saat ini 95.0% lebih rendah.
NEARKAT pertama kali ditutup di atas $0.005 pada 2026-09-24; di atas $0.002 pada 2026-09-24; di atas $0.001 pada 2026-09-24.
Drawdown terbesar NEARKAT sepanjang data tersedia adalah −92.8% (2026-09-26 hingga 2026-11-08); harga saat ini 92.2% di bawah penutupan tertinggi sepanjang masa $0.009384 (2026-09-26).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
