Harga penutupan harian 10000NEX/USD, data sejak 2026-05-21.
Sejak 2026: harga penutupan bergerak dari $0.05735 ke $0.005760, turun 89.96%; penutupan tertinggi $0.05735 (2026-05-21), penutupan terendah $0.005760 (2026-11-08).
Tanggal 10000NEX pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2026-05-21.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.05 | 2026-05-21 | 0 hari | −87.6% |
| $0.02 | 2026-05-21 | 0 hari | −68.9% |
| $0.01 | 2026-05-21 | 0 hari | −37.8% |
| $0.005 | 2026-05-21 | 0 hari | +24.4% |
| $0.002 | 2026-05-21 | 0 hari | +211.0% |
| $0.001 | 2026-05-21 | 0 hari | +522.0% |
| $0.0005 | 2026-05-21 | 0 hari | ×12 |
| $0.0002 | 2026-05-21 | 0 hari | ×31 |
| $0.0001 | 2026-05-21 | 0 hari | ×62 |
| $0.00005 | 2026-05-21 | Hari pertama data | ×124 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume 10000NEX/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.005740 | $0.006330 | $0.005740 | $0.006220 | +8.36% | 10.28% | — |
| 2026-11-08 | $0.006210 | $0.006300 | $0.005640 | $0.005760 | −7.25% | 10.63% | — |
| 2026-11-07 | $0.005980 | $0.006260 | $0.005970 | $0.006210 | +3.85% | 4.85% | — |
| 2026-11-06 | $0.006000 | $0.006120 | $0.005920 | $0.005970 | −0.50% | 3.33% | — |
| 2026-11-05 | $0.006660 | $0.006750 | $0.005500 | $0.006000 | −9.91% | 18.77% | — |
| 2026-11-04 | $0.006780 | $0.006840 | $0.006510 | $0.006660 | −1.77% | 4.87% | — |
| 2026-11-03 | $0.006900 | $0.006930 | $0.006570 | $0.006780 | −1.74% | 5.22% | — |
| 2026-11-02 | $0.006780 | $0.006950 | $0.006700 | $0.006900 | +1.77% | 3.69% | — |
| 2026-11-01 | $0.006890 | $0.006910 | $0.006610 | $0.006770 | −1.74% | 4.35% | — |
| 2026-10-31 | $0.006770 | $0.007690 | $0.006710 | $0.006870 | +1.48% | 14.48% | — |
| 2026-10-30 | $0.006620 | $0.006850 | $0.006490 | $0.006770 | +2.27% | 5.44% | — |
| 2026-10-29 | $0.007630 | $0.007740 | $0.006520 | $0.006630 | −13.11% | 15.99% | — |
| 2026-10-28 | $0.007290 | $0.007680 | $0.007240 | $0.007640 | +4.80% | 6.04% | — |
| 2026-10-27 | $0.007840 | $0.008270 | $0.007080 | $0.007280 | −7.14% | 15.18% | — |
| 2026-10-26 | $0.006200 | $0.008580 | $0.006180 | $0.007840 | +26.45% | 38.71% | — |
| 2026-10-25 | $0.006070 | $0.006210 | $0.006000 | $0.006200 | +2.14% | 3.46% | — |
| 2026-10-24 | $0.006320 | $0.006390 | $0.006030 | $0.006070 | −3.96% | 5.70% | — |
| 2026-10-23 | $0.006020 | $0.006380 | $0.006000 | $0.006330 | +5.15% | 6.31% | — |
| 2026-10-22 | $0.006710 | $0.006710 | $0.005960 | $0.006020 | −10.28% | 11.18% | — |
| 2026-10-21 | $0.006910 | $0.006910 | $0.006680 | $0.006710 | −2.89% | 3.33% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.006220, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalansejak 05-21 | $0.05720 | $0.006220 | $0.06107 05-22 | $0.005500 11-05 | −89.13% | — |
Koin yang terkait dengan 10000NEX. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2026-05-21, harga tertinggi sepanjang masa 10000NEX adalah $0.06107 (2026-05-22) dan terendahnya $0.005500 (2026-11-05). Dibanding ATH, harga saat ini 89.8% lebih rendah.
10000NEX pertama kali ditutup di atas $0.05 pada 2026-05-21; di atas $0.02 pada 2026-05-21; di atas $0.01 pada 2026-05-21.
Drawdown terbesar 10000NEX sepanjang data tersedia adalah −90.0% (2026-05-21 hingga 2026-11-08); harga saat ini 89.2% di bawah penutupan tertinggi sepanjang masa $0.05735 (2026-05-21).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
