Harga penutupan harian NAORIS/USD, data sejak 2025-07-31.
Sejak 2025: harga penutupan bergerak dari $0.05445 ke $0.02435, turun 55.27%; penutupan tertinggi $0.1600 (2026-05-04), penutupan terendah $0.01859 (2026-02-11).
Tanggal NAORIS pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-07-31.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.1 | 2026-04-29 | 272 hari | −72.2% |
| $0.05 | 2025-07-31 | 0 hari | −44.4% |
| $0.02 | 2025-07-31 | 0 hari | +39.1% |
| $0.01 | 2025-07-31 | 0 hari | +178.2% |
| $0.005 | 2025-07-31 | 0 hari | +456.4% |
| $0.002 | 2025-07-31 | 0 hari | ×14 |
| $0.001 | 2025-07-31 | 0 hari | ×28 |
| $0.0005 | 2025-07-31 | 0 hari | ×56 |
| $0.0002 | 2025-07-31 | 0 hari | ×139 |
| $0.0001 | 2025-07-31 | Hari pertama data | ×278 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume NAORIS/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.02441 | $0.02860 | $0.02395 | $0.02782 | +13.97% | 19.05% | — |
| 2026-11-13 | $0.02800 | $0.02819 | $0.02402 | $0.02435 | −13.02% | 14.87% | — |
| 2026-11-12 | $0.02930 | $0.02968 | $0.02758 | $0.02800 | −4.44% | 7.17% | — |
| 2026-11-11 | $0.02867 | $0.03031 | $0.02819 | $0.02930 | +2.21% | 7.40% | — |
| 2026-11-10 | $0.02799 | $0.02891 | $0.02728 | $0.02867 | +2.45% | 5.83% | — |
| 2026-11-09 | $0.02693 | $0.02805 | $0.02649 | $0.02799 | +3.91% | 5.79% | — |
| 2026-11-08 | $0.02689 | $0.02919 | $0.02602 | $0.02693 | +0.17% | 11.81% | — |
| 2026-11-07 | $0.02835 | $0.02852 | $0.02638 | $0.02689 | −5.16% | 7.55% | — |
| 2026-11-06 | $0.02783 | $0.02930 | $0.02769 | $0.02835 | +1.87% | 5.78% | — |
| 2026-11-05 | $0.02928 | $0.02955 | $0.02753 | $0.02783 | −4.94% | 6.91% | — |
| 2026-11-04 | $0.02976 | $0.02999 | $0.02839 | $0.02928 | −1.62% | 5.36% | — |
| 2026-11-03 | $0.03066 | $0.03363 | $0.02940 | $0.02976 | −2.93% | 13.80% | — |
| 2026-11-02 | $0.03347 | $0.03352 | $0.03063 | $0.03066 | −8.40% | 8.63% | — |
| 2026-11-01 | $0.03240 | $0.03362 | $0.03238 | $0.03347 | +3.28% | 3.83% | — |
| 2026-10-31 | $0.03228 | $0.03399 | $0.03226 | $0.03240 | +0.39% | 5.38% | — |
| 2026-10-30 | $0.03117 | $0.03300 | $0.03003 | $0.03228 | +3.55% | 9.53% | — |
| 2026-10-29 | $0.03618 | $0.03685 | $0.03065 | $0.03117 | −13.85% | 17.14% | — |
| 2026-10-28 | $0.02973 | $0.04032 | $0.02931 | $0.03618 | +21.71% | 37.04% | — |
| 2026-10-27 | $0.02924 | $0.03003 | $0.02864 | $0.02973 | +1.66% | 4.75% | — |
| 2026-10-26 | $0.03062 | $0.03075 | $0.02886 | $0.02924 | −4.49% | 6.16% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.02782, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.03795 | $0.02782 | $0.1630 05-04 | $0.01839 02-12 | −26.70% | — |
| 2025sejak 07-31 | $0.05536 | $0.03795 | $0.1861 07-31 | $0.008353 10-10 | −31.44% | — |
Koin yang terkait dengan NAORIS. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-07-31, harga tertinggi sepanjang masa NAORIS adalah $0.1861 (2025-07-31) dan terendahnya $0.008353 (2025-10-10). Dibanding ATH, harga saat ini 85.1% lebih rendah.
NAORIS pertama kali ditutup di atas $0.1 pada 2026-04-29; di atas $0.05 pada 2025-07-31; di atas $0.02 pada 2025-07-31.
Drawdown terbesar NAORIS sepanjang data tersedia adalah −85.1% (2026-05-04 hingga 2026-09-01); harga saat ini 82.6% di bawah penutupan tertinggi sepanjang masa $0.1600 (2026-05-04).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
