Harga penutupan harian LUMIA/USD, data sejak 2024-10-18.
Sejak 2024: harga penutupan bergerak dari $1.503 ke $0.07061, turun 95.30%; penutupan tertinggi $2.214 (2024-12-04), penutupan terendah $0.05774 (2026-02-23).
Tanggal LUMIA pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-10-18.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $2 | 2024-12-04 | 47 hari | −96.2% |
| $1 | 2024-10-18 | 0 hari | −92.4% |
| $0.5 | 2024-10-18 | 0 hari | −84.7% |
| $0.2 | 2024-10-18 | 0 hari | −61.9% |
| $0.1 | 2024-10-18 | 0 hari | −23.7% |
| $0.05 | 2024-10-18 | 0 hari | +52.5% |
| $0.02 | 2024-10-18 | 0 hari | +281.4% |
| $0.01 | 2024-10-18 | 0 hari | +662.7% |
| $0.005 | 2024-10-18 | 0 hari | ×15 |
| $0.002 | 2024-10-18 | Hari pertama data | ×38 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume LUMIA/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.07081 | $0.07957 | $0.07068 | $0.07629 | +7.74% | 12.55% | — |
| 2026-11-08 | $0.07555 | $0.07571 | $0.06966 | $0.07061 | −6.54% | 8.02% | $1.33M |
| 2026-11-07 | $0.07748 | $0.07795 | $0.07451 | $0.07555 | −2.48% | 4.44% | $1.24M |
| 2026-11-06 | $0.07689 | $0.07989 | $0.07689 | $0.07748 | +0.76% | 3.90% | $1.39M |
| 2026-11-05 | $0.08268 | $0.08360 | $0.07514 | $0.07689 | −7.01% | 10.22% | $1.91M |
| 2026-11-04 | $0.08119 | $0.08420 | $0.07817 | $0.08268 | +1.85% | 7.42% | $1.47M |
| 2026-11-03 | $0.08053 | $0.08330 | $0.07892 | $0.08119 | +0.82% | 5.45% | $1.99M |
| 2026-11-02 | $0.07792 | $0.08154 | $0.07746 | $0.08053 | +3.35% | 5.24% | $2.29M |
| 2026-11-01 | $0.07771 | $0.08020 | $0.07705 | $0.07792 | +0.27% | 4.06% | $1.36M |
| 2026-10-31 | $0.08153 | $0.08252 | $0.07692 | $0.07771 | −4.69% | 6.87% | $1.62M |
| 2026-10-30 | $0.08170 | $0.08425 | $0.07850 | $0.08153 | −0.20% | 7.04% | $2.49M |
| 2026-10-29 | $0.08507 | $0.08645 | $0.07937 | $0.08170 | −3.97% | 8.33% | $3.59M |
| 2026-10-28 | $0.08651 | $0.08690 | $0.08146 | $0.08507 | −1.66% | 6.29% | $3.13M |
| 2026-10-27 | $0.08110 | $0.08768 | $0.07964 | $0.08651 | +6.67% | 9.92% | $3.98M |
| 2026-10-26 | $0.07518 | $0.08227 | $0.07439 | $0.08110 | +7.88% | 10.48% | $5.43M |
| 2026-10-25 | $0.07571 | $0.08194 | $0.07426 | $0.07518 | −0.71% | 10.14% | $11.99M |
| 2026-10-24 | $0.07297 | $0.07873 | $0.07209 | $0.07571 | +3.76% | 9.09% | $14.63M |
| 2026-10-23 | $0.07114 | $0.07311 | $0.06645 | $0.07297 | +2.57% | 9.36% | $12.02M |
| 2026-10-22 | $0.08755 | $0.1024 | $0.06821 | $0.07114 | −18.74% | 39.09% | $26.23M |
| 2026-10-21 | $0.08616 | $0.09078 | $0.08405 | $0.08755 | +1.61% | 7.82% | $4.78M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.07627, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.1201 | $0.07629 | $0.2133 04-29 | $0.05502 02-28 | −36.47% | $1.57BParsial |
| 2025 | $1.312 | $0.1201 | $1.501 01-04 | $0.05453 10-10 | −90.84% | $2.70B |
| 2024sejak 10-18 | $1.574 | $1.312 | $2.595 12-04 | $0.9137 10-26 | −16.68% | $3.11B |
Koin yang terkait dengan LUMIA. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-10-18, harga tertinggi sepanjang masa LUMIA adalah $2.595 (2024-12-04) dan terendahnya $0.05453 (2025-10-10). Dibanding ATH, harga saat ini 97.1% lebih rendah.
2 tahun lalu (2024-11-09), LUMIA ditutup di $1.031. Dengan harga sekarang $0.07620, itu berarti turun 93%, atau −72.8% per tahun.
LUMIA pertama kali ditutup di atas $2 pada 2024-12-04; di atas $1 pada 2024-10-18; di atas $0.5 pada 2024-10-18.
Drawdown terbesar LUMIA sepanjang data tersedia adalah −97.4% (2024-12-04 hingga 2026-02-23); harga saat ini 96.6% di bawah penutupan tertinggi sepanjang masa $2.214 (2024-12-04).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
