Harga penutupan harian ALCH/USD, data sejak 2024-11-27.
Sejak 2024: harga penutupan bergerak dari $0.01392 ke $0.03093, naik 122.22%; penutupan tertinggi $0.2272 (2025-04-24), penutupan terendah $0.01392 (2024-11-27).
Tanggal ALCH pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-11-27.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.2 | 2025-01-07 | 31 hari | −84.4% |
| $0.1 | 2024-12-07 | 6 hari | −68.7% |
| $0.05 | 2024-12-01 | 2 hari | −37.4% |
| $0.02 | 2024-11-29 | 2 hari | +56.5% |
| $0.01 | 2024-11-27 | 0 hari | +212.9% |
| $0.005 | 2024-11-27 | 0 hari | +525.8% |
| $0.002 | 2024-11-27 | 0 hari | ×16 |
| $0.001 | 2024-11-27 | 0 hari | ×31 |
| $0.0005 | 2024-11-27 | 0 hari | ×63 |
| $0.0002 | 2024-11-27 | Hari pertama data | ×156 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume ALCH/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.03152 | $0.03166 | $0.03003 | $0.03129 | −0.73% | 5.17% | — |
| 2026-11-13 | $0.03238 | $0.03264 | $0.03078 | $0.03093 | −4.48% | 5.75% | — |
| 2026-11-12 | $0.03141 | $0.03255 | $0.03133 | $0.03238 | +3.08% | 3.88% | — |
| 2026-11-11 | $0.03268 | $0.03317 | $0.03120 | $0.03141 | −3.86% | 6.03% | — |
| 2026-11-10 | $0.03217 | $0.03405 | $0.03201 | $0.03268 | +1.59% | 6.34% | — |
| 2026-11-09 | $0.03169 | $0.03416 | $0.03145 | $0.03217 | +1.51% | 8.55% | — |
| 2026-11-08 | $0.03231 | $0.03374 | $0.03127 | $0.03169 | −1.92% | 7.66% | — |
| 2026-11-07 | $0.03295 | $0.03375 | $0.03221 | $0.03231 | −1.95% | 4.70% | — |
| 2026-11-06 | $0.03527 | $0.03592 | $0.03181 | $0.03295 | −6.58% | 11.66% | — |
| 2026-11-05 | $0.03811 | $0.03861 | $0.03481 | $0.03527 | −7.45% | 9.97% | — |
| 2026-11-04 | $0.03872 | $0.03941 | $0.03665 | $0.03811 | −1.56% | 7.12% | — |
| 2026-11-03 | $0.03569 | $0.03914 | $0.03550 | $0.03872 | +8.47% | 10.18% | — |
| 2026-11-02 | $0.03677 | $0.03705 | $0.03517 | $0.03569 | −2.93% | 5.12% | — |
| 2026-11-01 | $0.03689 | $0.03719 | $0.03621 | $0.03677 | −0.34% | 2.67% | — |
| 2026-10-31 | $0.03562 | $0.03806 | $0.03562 | $0.03689 | +3.57% | 6.86% | — |
| 2026-10-30 | $0.03714 | $0.03760 | $0.03527 | $0.03562 | −4.09% | 6.29% | — |
| 2026-10-29 | $0.03961 | $0.04020 | $0.03701 | $0.03714 | −6.24% | 8.04% | — |
| 2026-10-28 | $0.03842 | $0.04007 | $0.03815 | $0.03961 | +3.09% | 4.99% | — |
| 2026-10-27 | $0.03799 | $0.03886 | $0.03675 | $0.03842 | +1.12% | 5.54% | — |
| 2026-10-26 | $0.03681 | $0.03821 | $0.03593 | $0.03799 | +3.22% | 6.20% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.03129, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.1339 | $0.03129 | $0.1679 01-12 | $0.02342 08-22 | −76.63% | — |
| 2025sejak 01-07 | $0.1669 | $0.1339 | $0.2434 12-18 | $0.01421 02-25 | −19.75% | — |
| 2024sejak 11-27 | $0.0003277 | $0.1019 | $0.1679 12-11 | $0.0003277 11-27 | +30995.40% | — |
Koin yang terkait dengan ALCH. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-11-27, harga tertinggi sepanjang masa ALCH adalah $0.2434 (2025-12-18) dan terendahnya $0.0003277 (2024-11-27). Dibanding ATH, harga saat ini 87.2% lebih rendah.
ALCH pertama kali ditutup di atas $0.2 pada 2025-01-07; di atas $0.1 pada 2024-12-07; di atas $0.05 pada 2024-12-01.
Drawdown terbesar ALCH sepanjang data tersedia adalah −92.7% (2025-01-07 hingga 2025-02-24); harga saat ini 86.2% di bawah penutupan tertinggi sepanjang masa $0.2272 (2025-04-24).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
