Harga penutupan harian MEW/USD, data sejak 2024-03-27.
Sejak 2024: harga penutupan bergerak dari $0.001448 ke $0.0003252, turun 77.55%; penutupan tertinggi $0.01207 (2024-11-17), penutupan terendah $0.0003166 (2026-08-16).
Tanggal MEW pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-03-27.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.01 | 2024-10-24 | 208 hari | −96.8% |
| $0.005 | 2024-03-30 | 2 hari | −93.6% |
| $0.002 | 2024-03-28 | 1 hari | −84.1% |
| $0.001 | 2024-03-27 | 0 hari | −68.2% |
| $0.0005 | 2024-03-27 | 0 hari | −36.5% |
| $0.0002 | 2024-03-27 | 0 hari | +58.9% |
| $0.0001 | 2024-03-27 | 0 hari | +217.7% |
| $0.00005 | 2024-03-27 | 0 hari | +535.4% |
| $0.00002 | 2024-03-27 | 0 hari | ×16 |
| $0.00001 | 2024-03-27 | Hari pertama data | ×32 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume MEW/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.0003257 | $0.0003283 | $0.0003120 | $0.0003174 | −2.55% | 5.00% | — |
| 2026-11-13 | $0.0003316 | $0.0003392 | $0.0003166 | $0.0003252 | −1.93% | 6.81% | $2.62M |
| 2026-11-12 | $0.0003363 | $0.0003387 | $0.0003232 | $0.0003316 | −1.39% | 4.62% | $2.61M |
| 2026-11-11 | $0.0003429 | $0.0003479 | $0.0003324 | $0.0003363 | −1.93% | 4.52% | $2.46M |
| 2026-11-10 | $0.0003454 | $0.0003518 | $0.0003352 | $0.0003429 | −0.73% | 4.81% | $2.74M |
| 2026-11-09 | $0.0003424 | $0.0003550 | $0.0003368 | $0.0003454 | +0.89% | 5.33% | $2.83M |
| 2026-11-08 | $0.0003556 | $0.0003592 | $0.0003350 | $0.0003424 | −3.72% | 6.80% | $3.26M |
| 2026-11-07 | $0.0003637 | $0.0003642 | $0.0003522 | $0.0003556 | −2.23% | 3.31% | $1.91M |
| 2026-11-06 | $0.0003493 | $0.0003690 | $0.0003493 | $0.0003637 | +4.11% | 5.65% | $3.31M |
| 2026-11-05 | $0.0003843 | $0.0003864 | $0.0003438 | $0.0003493 | −9.11% | 11.09% | $3.97M |
| 2026-11-04 | $0.0003816 | $0.0003913 | $0.0003683 | $0.0003843 | +0.73% | 6.01% | $4.47M |
| 2026-11-03 | $0.0003924 | $0.0003944 | $0.0003746 | $0.0003816 | −2.76% | 5.04% | $3.62M |
| 2026-11-02 | $0.0004137 | $0.0004193 | $0.0003906 | $0.0003924 | −5.14% | 6.92% | $3.29M |
| 2026-11-01 | $0.0004167 | $0.0004229 | $0.0004095 | $0.0004137 | −0.74% | 3.23% | $2.08M |
| 2026-10-31 | $0.0004290 | $0.0004301 | $0.0004128 | $0.0004167 | −2.85% | 4.02% | $3.15M |
| 2026-10-30 | $0.0004154 | $0.0004292 | $0.0004023 | $0.0004290 | +3.27% | 6.49% | $6.56M |
| 2026-10-29 | $0.0004411 | $0.0004669 | $0.0004142 | $0.0004154 | −5.84% | 11.95% | $9.50M |
| 2026-10-28 | $0.0004329 | $0.0004530 | $0.0004309 | $0.0004411 | +1.91% | 5.12% | $7.13M |
| 2026-10-27 | $0.0004346 | $0.0004425 | $0.0004282 | $0.0004329 | −0.39% | 3.30% | $6.82M |
| 2026-10-26 | $0.0004529 | $0.0004622 | $0.0004266 | $0.0004346 | −4.06% | 7.85% | $12.39M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.0003177, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.0008230 | $0.0003174 | $0.001164 01-06 | $0.0003120 11-14 | −61.43% | $2.63BParsial |
| 2025 | $0.006412 | $0.0008230 | $0.007173 01-06 | $0.0007857 12-18 | −87.17% | $15.79B |
| 2024sejak 03-27 | $0.001169 | $0.006412 | $0.01288 11-17 | $0.0008440 03-27 | +448.52% | $33.05B |
Koin yang terkait dengan MEW. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-03-27, harga tertinggi sepanjang masa MEW adalah $0.01288 (2024-11-17) dan terendahnya $0.0003127 (2026-08-16). Dibanding ATH, harga saat ini 97.5% lebih rendah.
2 tahun lalu (2024-11-14), MEW ditutup di $0.01014. Dengan harga sekarang $0.0003177, itu berarti turun 97%, atau −82.3% per tahun.
MEW pertama kali ditutup di atas $0.01 pada 2024-10-24; di atas $0.005 pada 2024-03-30; di atas $0.002 pada 2024-03-28.
Drawdown terbesar MEW sepanjang data tersedia adalah −97.4% (2024-11-17 hingga 2026-08-16); harga saat ini 97.4% di bawah penutupan tertinggi sepanjang masa $0.01207 (2024-11-17).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
