Harga penutupan harian CHILLGUY/USD, data sejak 2024-11-21.
Sejak 2024: harga penutupan bergerak dari $0.4271 ke $0.008124, turun 98.10%; penutupan tertinggi $0.5614 (2024-11-27), penutupan terendah $0.006978 (2026-03-29).
Tanggal CHILLGUY pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-11-21.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.5 | 2024-11-26 | 5 hari | −98.4% |
| $0.2 | 2024-11-21 | 0 hari | −95.9% |
| $0.1 | 2024-11-21 | 0 hari | −91.9% |
| $0.05 | 2024-11-21 | 0 hari | −83.8% |
| $0.02 | 2024-11-21 | 0 hari | −59.4% |
| $0.01 | 2024-11-21 | 0 hari | −18.9% |
| $0.005 | 2024-11-21 | 0 hari | +62.3% |
| $0.002 | 2024-11-21 | 0 hari | +305.6% |
| $0.001 | 2024-11-21 | 0 hari | +711.3% |
| $0.0005 | 2024-11-21 | Hari pertama data | ×16 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume CHILLGUY/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13Berjalan | $0.008148 | $0.008173 | $0.008066 | $0.008113 | −0.43% | 1.31% | — |
| 2026-11-12 | $0.008150 | $0.008344 | $0.007827 | $0.008124 | −0.32% | 6.34% | — |
| 2026-11-11 | $0.008317 | $0.008430 | $0.008019 | $0.008150 | −2.01% | 4.95% | — |
| 2026-11-10 | $0.008335 | $0.008557 | $0.008134 | $0.008317 | −0.23% | 5.07% | — |
| 2026-11-09 | $0.007745 | $0.008726 | $0.007732 | $0.008335 | +7.63% | 12.84% | — |
| 2026-11-08 | $0.008381 | $0.008398 | $0.007606 | $0.007745 | −7.59% | 9.45% | — |
| 2026-11-07 | $0.008820 | $0.008833 | $0.008319 | $0.008381 | −4.97% | 5.83% | — |
| 2026-11-06 | $0.008546 | $0.009072 | $0.008526 | $0.008820 | +3.20% | 6.39% | — |
| 2026-11-05 | $0.009273 | $0.009280 | $0.008382 | $0.008546 | −7.84% | 9.69% | — |
| 2026-11-04 | $0.008657 | $0.009485 | $0.008274 | $0.009273 | +7.11% | 13.99% | — |
| 2026-11-03 | $0.008592 | $0.008751 | $0.008431 | $0.008657 | +0.76% | 3.72% | — |
| 2026-11-02 | $0.008876 | $0.008962 | $0.008444 | $0.008592 | −3.20% | 5.83% | — |
| 2026-11-01 | $0.009033 | $0.009153 | $0.008776 | $0.008876 | −1.74% | 4.17% | — |
| 2026-10-31 | $0.009098 | $0.009401 | $0.009005 | $0.009033 | −0.71% | 4.36% | — |
| 2026-10-30 | $0.008659 | $0.009098 | $0.008217 | $0.009098 | +5.07% | 10.18% | — |
| 2026-10-29 | $0.009934 | $0.009973 | $0.008604 | $0.008659 | −12.84% | 13.78% | — |
| 2026-10-28 | $0.009861 | $0.01000 | $0.009748 | $0.009934 | +0.74% | 2.56% | — |
| 2026-10-27 | $0.009589 | $0.009964 | $0.009334 | $0.009861 | +2.84% | 6.57% | — |
| 2026-10-26 | $0.009537 | $0.009853 | $0.009233 | $0.009589 | +0.55% | 6.50% | — |
| 2026-10-25 | $0.009802 | $0.009863 | $0.009333 | $0.009537 | −2.71% | 5.41% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.008113, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.01607 | $0.008113 | $0.02805 01-06 | $0.006676 04-02 | −49.51% | — |
| 2025 | $0.1581 | $0.01607 | $0.2618 01-05 | $0.01184 10-10 | −89.84% | — |
| 2024sejak 11-21 | $0.3782 | $0.1581 | $0.6651 11-27 | $0.1475 12-20 | −58.20% | — |
Koin yang terkait dengan CHILLGUY. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-11-21, harga tertinggi sepanjang masa CHILLGUY adalah $0.6651 (2024-11-27) dan terendahnya $0.006676 (2026-04-02). Dibanding ATH, harga saat ini 98.8% lebih rendah.
CHILLGUY pertama kali ditutup di atas $0.5 pada 2024-11-26; di atas $0.2 pada 2024-11-21; di atas $0.1 pada 2024-11-21.
Drawdown terbesar CHILLGUY sepanjang data tersedia adalah −98.8% (2024-11-27 hingga 2026-03-29); harga saat ini 98.6% di bawah penutupan tertinggi sepanjang masa $0.5614 (2024-11-27).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
