Harga penutupan harian IOST/USD, data sejak 2018-01-16.
Sejak 2018: harga penutupan bergerak dari $0.02663 ke $0.0006289, turun 97.64%; penutupan tertinggi $0.1268 (2018-01-24), penutupan terendah $0.0005321 (2026-08-18).
Tanggal IOST pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2018-01-16.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.1 | 2018-01-24 | 0 hari | −99.4% |
| $0.05 | 2018-01-24 | 8 hari | −98.8% |
| $0.02 | 2018-01-16 | 0 hari | −96.9% |
| $0.01 | 2018-01-16 | 0 hari | −93.9% |
| $0.005 | 2018-01-16 | 0 hari | −87.8% |
| $0.002 | 2018-01-16 | 0 hari | −69.5% |
| $0.001 | 2018-01-16 | 0 hari | −38.9% |
| $0.0005 | 2018-01-16 | 0 hari | +22.1% |
| $0.0002 | 2018-01-16 | 0 hari | +205.3% |
| $0.0001 | 2018-01-16 | Hari pertama data | +510.6% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume IOST/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.0006288 | $0.0006313 | $0.0006024 | $0.0006105 | −2.91% | 4.60% | — |
| 2026-11-13 | $0.0006519 | $0.0006604 | $0.0006238 | $0.0006289 | −3.53% | 5.63% | — |
| 2026-11-12 | $0.0006431 | $0.0006644 | $0.0006363 | $0.0006519 | +1.36% | 4.36% | — |
| 2026-11-11 | $0.0006731 | $0.0006760 | $0.0006343 | $0.0006431 | −4.45% | 6.20% | — |
| 2026-11-10 | $0.0006799 | $0.0006977 | $0.0006667 | $0.0006731 | −0.99% | 4.55% | — |
| 2026-11-09 | $0.0006626 | $0.0007014 | $0.0006580 | $0.0006799 | +2.60% | 6.55% | — |
| 2026-11-08 | $0.0006891 | $0.0006929 | $0.0006519 | $0.0006626 | −3.84% | 5.96% | — |
| 2026-11-07 | $0.0006928 | $0.0006971 | $0.0006827 | $0.0006891 | −0.54% | 2.07% | — |
| 2026-11-06 | $0.0006672 | $0.0007136 | $0.0006672 | $0.0006928 | +3.83% | 6.96% | — |
| 2026-11-05 | $0.0006999 | $0.0007075 | $0.0006483 | $0.0006672 | −4.67% | 8.47% | — |
| 2026-11-04 | $0.0007015 | $0.0007166 | $0.0006874 | $0.0006999 | −0.22% | 4.16% | — |
| 2026-11-03 | $0.0006891 | $0.0007124 | $0.0006842 | $0.0007015 | +1.79% | 4.09% | — |
| 2026-11-02 | $0.0007070 | $0.0007258 | $0.0006788 | $0.0006891 | −2.53% | 6.64% | — |
| 2026-11-01 | $0.0007197 | $0.0007262 | $0.0007026 | $0.0007070 | −1.77% | 3.28% | — |
| 2026-10-31 | $0.0007266 | $0.0007368 | $0.0007091 | $0.0007197 | −0.94% | 3.81% | — |
| 2026-10-30 | $0.0007308 | $0.0007342 | $0.0007037 | $0.0007266 | −0.57% | 4.17% | — |
| 2026-10-29 | $0.0007955 | $0.0007969 | $0.0007247 | $0.0007308 | −8.14% | 9.08% | — |
| 2026-10-28 | $0.0007864 | $0.0008315 | $0.0007848 | $0.0007955 | +1.16% | 5.94% | — |
| 2026-10-27 | $0.0007607 | $0.0008459 | $0.0007607 | $0.0007864 | +3.37% | 11.20% | — |
| 2026-10-26 | $0.0007591 | $0.0007875 | $0.0007376 | $0.0007607 | +0.21% | 6.57% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.0006106, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.001819 | $0.0006105 | $0.002391 09-09 | $0.0005256 08-19 | −66.43% | — |
| 2025 | $0.006363 | $0.001819 | $0.008444 01-14 | $0.001428 12-18 | −71.42% | — |
| 2024 | $0.009950 | $0.006363 | $0.01458 03-13 | $0.004048 08-05 | −36.05% | — |
| 2023 | $0.006746 | $0.009945 | $0.01586 02-20 | $0.006571 08-17 | +47.41% | — |
| 2022 | $0.03130 | $0.006746 | $0.05401 03-31 | $0.006468 12-30 | −78.45% | — |
| 2021 | $0.005669 | $0.03128 | $0.09073 04-14 | $0.005359 01-04 | +451.82% | — |
| 2020 | $0.004660 | $0.005669 | $0.008988 09-13 | $0.001562 03-13 | +21.65% | — |
| 2019 | $0.005202 | $0.004658 | $0.01866 04-05 | $0.003861 10-23 | −10.46% | — |
| 2018sejak 01-16 | $0.02353 | $0.005173 | $0.1365 01-24 | $0.003633 12-14 | −78.01% | — |
Koin yang terkait dengan IOST. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2018-01-16, harga tertinggi sepanjang masa IOST adalah $0.1365 (2018-01-24) dan terendahnya $0.0005256 (2026-08-19). Dibanding ATH, harga saat ini 99.6% lebih rendah.
7 tahun lalu (2019-11-14), IOST ditutup di $0.006425. Dengan harga sekarang $0.0006106, itu berarti turun 90%, atau −28.6% per tahun.
Dari 7 tahun dengan data lengkap, kenaikan terbesar IOST terjadi pada 2021 (+451.8%) dan penurunan terbesar pada 2022 (−78.5%).
IOST pertama kali ditutup di atas $0.1 pada 2018-01-24; di atas $0.05 pada 2018-01-24; di atas $0.02 pada 2018-01-16.
Drawdown terbesar IOST sepanjang data tersedia adalah −99.6% (2018-01-24 hingga 2026-08-18); harga saat ini 99.5% di bawah penutupan tertinggi sepanjang masa $0.1268 (2018-01-24).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
