Penutupan harian LTC/USD2024
- LinearLinear
- LogLog
2024: harga penutupan bergerak dari penutupan tahun lalu $72.798 ke $103.07, naik 41.58%; penutupan tertinggi $136.24 (2024-12-06), penutupan terendah $55.984 (2024-08-07).
- Buka awal tahun
- $72.913
- Tutup tahun lalu $72.798
- Penutupan akhir tahun
- $103.07
- 2024-12-31
- Perubahan tahunan
- +41.36%
- +$30.155
- Tertinggi tahunan
- $146.61
- 2024-12-05 · −64.9% sejak itu
- Terendah tahunan
- $50.429
- 2024-08-05 · +2% sejak itu
Grafik harga LTC tahun 2024
Harga penutupan harian sepanjang 2024 (00:00 UTC).
Tabel harga LTC tahun 2024 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume LTC/USD. Hari dimulai pukul 00:00 UTC.
LTC/USD Harian2024
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | $99.314 | $104.50 | $97.815 | $103.07 | +3.78% | 6.73% | $493.71M |
| 2024-12-30 | $98.275 | $102.72 | $97.575 | $99.309 | +1.05% | 5.24% | $594.84M |
| 2024-12-29 | $100.58 | $101.38 | $96.837 | $98.275 | −2.30% | 4.52% | $400.07M |
| 2024-12-28 | $100.32 | $101.44 | $98.678 | $100.58 | +0.27% | 2.76% | $379.87M |
| 2024-12-27 | $102.14 | $106.14 | $99.745 | $100.31 | −1.79% | 6.26% | $538.85M |
| 2024-12-26 | $109.58 | $110.13 | $101.16 | $102.14 | −6.79% | 8.18% | $571.42M |
| 2024-12-25 | $108.32 | $110.30 | $107.16 | $109.58 | +1.16% | 2.90% | $486.26M |
| 2024-12-24 | $106.54 | $110.58 | $104.00 | $108.32 | +1.67% | 6.18% | $635.43M |
| 2024-12-23 | $99.576 | $107.34 | $98.171 | $106.54 | +6.99% | 9.21% | $853.94M |
| 2024-12-22 | $101.46 | $103.70 | $97.071 | $99.564 | −1.87% | 6.54% | $661.47M |
| 2024-12-21 | $101.36 | $105.83 | $98.250 | $101.46 | +0.10% | 7.48% | $898.12M |
| 2024-12-20 | $99.685 | $103.02 | $86.887 | $101.36 | +1.68% | 16.19% | $1.44B |
| 2024-12-19 | $108.54 | $111.43 | $95.208 | $99.686 | −8.16% | 14.94% | $1.68B |
| 2024-12-18 | $124.76 | $128.51 | $108.52 | $108.54 | −13.00% | 16.03% | $1.96B |
| 2024-12-17 | $118.15 | $130.59 | $114.82 | $124.76 | +5.59% | 13.34% | $1.78B |
| 2024-12-16 | $121.14 | $123.52 | $115.62 | $118.15 | −2.47% | 6.52% | $1.08B |
| 2024-12-15 | $118.19 | $122.00 | $114.92 | $121.14 | +2.50% | 5.99% | $762.70M |
| 2024-12-14 | $124.18 | $124.97 | $115.60 | $118.18 | −4.83% | 7.55% | $791.74M |
| 2024-12-13 | $119.27 | $124.77 | $117.44 | $124.18 | +4.12% | 6.15% | $1.09B |
| 2024-12-12 | $117.53 | $124.92 | $116.77 | $119.27 | +1.48% | 6.94% | $1.34B |
366 hari
…
Jika membeli LTC pada 2024, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $51.400, belum termasuk biaya.
Nilai sekarang$687.79
−$312.21 (−31.22%)
- Harga beli
- $74.7322024-01-01
- Diperoleh
- 13.3812 LTC
- Durasi
- 1,043 hari
- Tahunan
- −12.28%
Harga LTC per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $76.778 | $51.400 | $84.754 01-06 | $39.387 06-24 | −33.05% | $94.08BParsial |
| 2025 | $103.07 | $76.777 | $140.62 01-17 | $63.752 04-07 | −25.51% | $264.69B |
| 2024 | $72.913 | $103.07 | $146.61 12-05 | $50.429 08-05 | +41.36% | $192.52B |
| 2023 | $70.003 | $72.798 | $114.50 07-03 | $58.038 09-11 | +3.99% | $178.86B |
| 2022 | $146.54 | $69.996 | $153.14 01-17 | $40.680 06-14 | −52.23% | $252.29B |
| 2021 | $124.67 | $146.51 | $412.96 05-10 | $104.33 07-20 | +17.52% | $1.59T |
| 2020 | $41.327 | $124.69 | $138.32 12-27 | $25.573 03-13 | +201.72% | $1.36T |
| 2019 | $30.458 | $41.340 | $146.43 06-22 | $30.128 01-13 | +35.73% | $1.01T |
| 2018 | $231.67 | $30.468 | $323.11 01-06 | $22.825 12-14 | −86.85% | $170.83B |
| 2017 | $4.329 | $232.10 | $375.29 12-19 | $3.614 01-07 | +5261.27% | $121.62B |
| 2016 | $3.480 | $4.325 | $5.946 06-17 | $2.919 01-16 | +24.31% | $1.12B |
| 2015 | $2.724 | $3.480 | $8.727 07-10 | $1.114 01-14 | +27.75% | $1.25B |
| 2014 | $24.348 | $2.719 | $32.060 01-06 | $2.667 12-30 | −88.83% | $2.13B |
| 2013sejak 04-28 | $4.300 | $24.347 | $53.147 11-28 | $1.619 10-02 | +466.23% | $73.39M |
Koin lainnya
Koin yang terkait dengan LTC. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Litecoin tahun 2024
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Litecoin tahun 2024?
Pada 2024, LTC mencapai harga tertinggi $146.61 (2024-12-05) dan terendah $50.429 (2024-08-05); harga tertingginya 2.91 kali harga terendah.
Berapa kenaikan Litecoin tahun 2024? Berapa harga penutupan akhir tahunnya?
LTC dibuka di $72.913 pada 2024 (Penutupan akhir tahun: $103.07); sepanjang tahun naik 41.36%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Litecoin naik paling tinggi tahun 2024?
Pada 2024, bulan terbaik LTC adalah November (+48.4%) dan terburuk April (−24.4%).
Jika membeli Litecoin senilai $1,000 di awal 2024, berapa nilainya sekarang?
Dengan harga penutupan 2024-01-01 di $74.732, $1,000 bisa membeli sekitar 13.38 LTC. Pada harga saat ini $51.390, nilainya sekitar $688 (−31.23%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
