Penutupan harian LTC/USD2019
- LinearLinear
- LogLog
2019: harga penutupan bergerak dari penutupan tahun lalu $30.468 ke $41.340, naik 35.68%; penutupan tertinggi $141.90 (2019-06-22), penutupan terendah $30.333 (2019-01-13).
- Buka awal tahun
- $30.458
- Tutup tahun lalu $30.468
- Penutupan akhir tahun
- $41.340
- 2019-12-31
- Perubahan tahunan
- +35.73%
- +$10.882
- Tertinggi tahunan
- $146.43
- 2019-06-22 · −64.9% sejak itu
- Terendah tahunan
- $30.128
- 2019-01-13 · +70% sejak itu
Grafik harga LTC tahun 2019
Harga penutupan harian sepanjang 2019 (00:00 UTC).
Tabel harga LTC tahun 2019 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume LTC/USD. Hari dimulai pukul 00:00 UTC.
LTC/USD Harian2019
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $42.766 | $43.061 | $41.170 | $41.340 | −3.33% | 4.42% | $3.02B |
| 2019-12-30 | $43.754 | $44.604 | $42.431 | $42.747 | −2.30% | 4.97% | $3.33B |
| 2019-12-29 | $42.798 | $44.450 | $42.439 | $43.671 | +2.04% | 4.70% | $3.57B |
| 2019-12-28 | $41.165 | $43.812 | $41.129 | $42.843 | +4.07% | 6.52% | $3.26B |
| 2019-12-27 | $40.262 | $41.652 | $39.964 | $41.178 | +2.28% | 4.19% | $2.95B |
| 2019-12-26 | $40.608 | $41.368 | $39.812 | $40.266 | −0.84% | 3.83% | $2.85B |
| 2019-12-25 | $40.735 | $40.757 | $39.884 | $40.630 | −0.26% | 2.15% | $2.77B |
| 2019-12-24 | $40.863 | $41.685 | $40.224 | $40.678 | −0.45% | 3.57% | $2.86B |
| 2019-12-23 | $41.954 | $42.548 | $40.723 | $40.847 | −2.64% | 4.35% | $3.16B |
| 2019-12-22 | $40.010 | $42.255 | $39.953 | $41.965 | +4.89% | 5.75% | $3.14B |
| 2019-12-21 | $40.305 | $40.336 | $39.735 | $39.997 | −0.76% | 1.49% | $2.66B |
| 2019-12-20 | $39.940 | $40.588 | $39.674 | $40.290 | +0.88% | 2.29% | $2.78B |
| 2019-12-19 | $40.793 | $41.123 | $39.067 | $39.920 | −2.14% | 5.04% | $3.17B |
| 2019-12-18 | $37.116 | $41.100 | $36.673 | $40.779 | +9.87% | 11.93% | $3.85B |
| 2019-12-17 | $40.359 | $40.416 | $36.925 | $37.083 | −8.12% | 8.65% | $3.28B |
| 2019-12-16 | $43.784 | $43.867 | $40.048 | $40.374 | −7.79% | 8.72% | $3.05B |
| 2019-12-15 | $43.846 | $44.314 | $42.761 | $43.757 | −0.20% | 3.54% | $2.67B |
| 2019-12-14 | $44.450 | $44.658 | $43.516 | $43.722 | −1.64% | 2.57% | $2.72B |
| 2019-12-13 | $44.011 | $44.503 | $43.710 | $44.451 | +1.00% | 1.80% | $2.77B |
| 2019-12-12 | $43.923 | $44.284 | $43.502 | $44.082 | +0.36% | 1.78% | $2.74B |
365 hari
…
Jika membeli LTC pada 2019, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $51.350, belum termasuk biaya.
Nilai sekarang$1,605.38
+$605.38 (+60.54%)
- Harga beli
- $31.9802019-01-01
- Diperoleh
- 31.2696 LTC
- Durasi
- 2,869 hari
- Tahunan
- +6.21%
Harga LTC per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $76.778 | $51.340 | $84.754 01-06 | $39.387 06-24 | −33.13% | $94.08BParsial |
| 2025 | $103.07 | $76.777 | $140.62 01-17 | $63.752 04-07 | −25.51% | $264.69B |
| 2024 | $72.913 | $103.07 | $146.61 12-05 | $50.429 08-05 | +41.36% | $192.52B |
| 2023 | $70.003 | $72.798 | $114.50 07-03 | $58.038 09-11 | +3.99% | $178.86B |
| 2022 | $146.54 | $69.996 | $153.14 01-17 | $40.680 06-14 | −52.23% | $252.29B |
| 2021 | $124.67 | $146.51 | $412.96 05-10 | $104.33 07-20 | +17.52% | $1.59T |
| 2020 | $41.327 | $124.69 | $138.32 12-27 | $25.573 03-13 | +201.72% | $1.36T |
| 2019 | $30.458 | $41.340 | $146.43 06-22 | $30.128 01-13 | +35.73% | $1.01T |
| 2018 | $231.67 | $30.468 | $323.11 01-06 | $22.825 12-14 | −86.85% | $170.83B |
| 2017 | $4.329 | $232.10 | $375.29 12-19 | $3.614 01-07 | +5261.27% | $121.62B |
| 2016 | $3.480 | $4.325 | $5.946 06-17 | $2.919 01-16 | +24.31% | $1.12B |
| 2015 | $2.724 | $3.480 | $8.727 07-10 | $1.114 01-14 | +27.75% | $1.25B |
| 2014 | $24.348 | $2.719 | $32.060 01-06 | $2.667 12-30 | −88.83% | $2.13B |
| 2013sejak 04-28 | $4.300 | $24.347 | $53.147 11-28 | $1.619 10-02 | +466.23% | $73.39M |
Koin lainnya
Koin yang terkait dengan LTC. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Litecoin tahun 2019
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Litecoin tahun 2019?
Pada 2019, LTC mencapai harga tertinggi $146.43 (2019-06-22) dan terendah $30.128 (2019-01-13); harga tertingginya 4.86 kali harga terendah.
Berapa kenaikan Litecoin tahun 2019? Berapa harga penutupan akhir tahunnya?
LTC dibuka di $30.458 pada 2019 (Penutupan akhir tahun: $41.340); sepanjang tahun naik 35.73%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Litecoin naik paling tinggi tahun 2019?
Pada 2019, bulan terbaik LTC adalah Mei (+54.2%) dan terburuk Agustus (−34.4%).
Jika membeli Litecoin senilai $1,000 di awal 2019, berapa nilainya sekarang?
Dengan harga penutupan 2019-01-01 di $31.980, $1,000 bisa membeli sekitar 31.27 LTC. Pada harga saat ini $51.350, nilainya sekitar $1,606 (+60.57%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
