Penutupan harian LTC/USD2022
- LinearLinear
- LogLog
2022: harga penutupan bergerak dari penutupan tahun lalu $146.51 ke $69.996, turun 52.23%; penutupan tertinggi $151.67 (2022-01-17), penutupan terendah $43.300 (2022-06-13).
- Buka awal tahun
- $146.54
- Tutup tahun lalu $146.51
- Penutupan akhir tahun
- $69.996
- 2022-12-31
- Perubahan tahunan
- −52.23%
- −$76.541
- Tertinggi tahunan
- $153.14
- 2022-01-17 · −66.4% sejak itu
- Terendah tahunan
- $40.680
- 2022-06-14 · +26% sejak itu
Grafik harga LTC tahun 2022
Harga penutupan harian sepanjang 2022 (00:00 UTC).
Tabel harga LTC tahun 2022 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume LTC/USD. Hari dimulai pukul 00:00 UTC.
LTC/USD Harian2022
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2022-12-31 | $67.998 | $70.887 | $67.787 | $69.996 | +2.94% | 4.56% | $367.59M |
| 2022-12-30 | $66.748 | $68.331 | $66.316 | $67.994 | +1.87% | 3.02% | $324.39M |
| 2022-12-29 | $66.342 | $67.169 | $65.928 | $66.751 | +0.62% | 1.87% | $337.78M |
| 2022-12-28 | $68.747 | $69.215 | $66.107 | $66.339 | −3.50% | 4.52% | $457.67M |
| 2022-12-27 | $70.679 | $70.844 | $67.971 | $68.748 | −2.73% | 4.07% | $440.85M |
| 2022-12-26 | $69.207 | $70.835 | $68.711 | $70.685 | +2.14% | 3.07% | $457.39M |
| 2022-12-25 | $65.775 | $69.363 | $65.541 | $69.206 | +5.22% | 5.81% | $335.12M |
| 2022-12-24 | $65.772 | $66.012 | $65.263 | $65.775 | 0.00% | 1.14% | $178.40M |
| 2022-12-23 | $66.153 | $66.596 | $65.450 | $65.772 | −0.58% | 1.73% | $306.69M |
| 2022-12-22 | $65.399 | $66.515 | $64.517 | $66.152 | +1.15% | 3.05% | $368.49M |
| 2022-12-21 | $65.738 | $66.653 | $64.900 | $65.391 | −0.53% | 2.67% | $375.49M |
| 2022-12-20 | $63.351 | $65.955 | $63.235 | $65.746 | +3.78% | 4.29% | $519.78M |
| 2022-12-19 | $64.561 | $64.831 | $61.861 | $63.341 | −1.89% | 4.60% | $461.26M |
| 2022-12-18 | $64.964 | $65.639 | $63.557 | $64.554 | −0.63% | 3.20% | $335.70M |
| 2022-12-17 | $66.331 | $67.534 | $63.487 | $64.958 | −2.07% | 6.10% | $688.31M |
| 2022-12-16 | $72.340 | $73.459 | $65.805 | $66.327 | −8.31% | 10.58% | $725.58M |
| 2022-12-15 | $75.474 | $75.474 | $72.185 | $72.335 | −4.16% | 4.36% | $471.32M |
| 2022-12-14 | $77.353 | $78.963 | $74.399 | $74.461 | −3.74% | 5.90% | $618.04M |
| 2022-12-13 | $76.213 | $79.518 | $74.823 | $77.344 | +1.49% | 6.16% | $680.11M |
| 2022-12-12 | $76.625 | $76.625 | $73.818 | $76.222 | −0.53% | 3.66% | $463.13M |
365 hari
…
Jika membeli LTC pada 2022, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $51.460, belum termasuk biaya.
Nilai sekarang$341.48
−$658.52 (−65.85%)
- Harga beli
- $150.702022-01-01
- Diperoleh
- 6.6358 LTC
- Durasi
- 1,773 hari
- Tahunan
- −19.84%
Harga LTC per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $76.778 | $51.460 | $84.754 01-06 | $39.387 06-24 | −32.98% | $94.08BParsial |
| 2025 | $103.07 | $76.777 | $140.62 01-17 | $63.752 04-07 | −25.51% | $264.69B |
| 2024 | $72.913 | $103.07 | $146.61 12-05 | $50.429 08-05 | +41.36% | $192.52B |
| 2023 | $70.003 | $72.798 | $114.50 07-03 | $58.038 09-11 | +3.99% | $178.86B |
| 2022 | $146.54 | $69.996 | $153.14 01-17 | $40.680 06-14 | −52.23% | $252.29B |
| 2021 | $124.67 | $146.51 | $412.96 05-10 | $104.33 07-20 | +17.52% | $1.59T |
| 2020 | $41.327 | $124.69 | $138.32 12-27 | $25.573 03-13 | +201.72% | $1.36T |
| 2019 | $30.458 | $41.340 | $146.43 06-22 | $30.128 01-13 | +35.73% | $1.01T |
| 2018 | $231.67 | $30.468 | $323.11 01-06 | $22.825 12-14 | −86.85% | $170.83B |
| 2017 | $4.329 | $232.10 | $375.29 12-19 | $3.614 01-07 | +5261.27% | $121.62B |
| 2016 | $3.480 | $4.325 | $5.946 06-17 | $2.919 01-16 | +24.31% | $1.12B |
| 2015 | $2.724 | $3.480 | $8.727 07-10 | $1.114 01-14 | +27.75% | $1.25B |
| 2014 | $24.348 | $2.719 | $32.060 01-06 | $2.667 12-30 | −88.83% | $2.13B |
| 2013sejak 04-28 | $4.300 | $24.347 | $53.147 11-28 | $1.619 10-02 | +466.23% | $73.39M |
Koin lainnya
Koin yang terkait dengan LTC. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Litecoin tahun 2022
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Litecoin tahun 2022?
Pada 2022, LTC mencapai harga tertinggi $153.14 (2022-01-17) dan terendah $40.680 (2022-06-14); harga tertingginya 3.76 kali harga terendah.
Berapa kenaikan Litecoin tahun 2022? Berapa harga penutupan akhir tahunnya?
LTC dibuka di $146.54 pada 2022 (Penutupan akhir tahun: $69.996); sepanjang tahun turun 52.23%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Litecoin naik paling tinggi tahun 2022?
Pada 2022, bulan terbaik LTC adalah November (+44.0%) dan terburuk Mei (−28.9%).
Jika membeli Litecoin senilai $1,000 di awal 2022, berapa nilainya sekarang?
Dengan harga penutupan 2022-01-01 di $150.70, $1,000 bisa membeli sekitar 6.636 LTC. Pada harga saat ini $51.390, nilainya sekitar $341 (−65.90%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
