Harga penutupan harian GUN/USD, data sejak 2025-03-31.
Sejak 2025: harga penutupan bergerak dari $0.07742 ke $0.001733, turun 97.76%; penutupan tertinggi $0.07742 (2025-03-31), penutupan terendah $0.001647 (2026-11-08).
Tanggal GUN pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-03-31.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.05 | 2025-03-31 | 0 hari | −96.6% |
| $0.02 | 2025-03-31 | 0 hari | −91.6% |
| $0.01 | 2025-03-31 | 0 hari | −83.2% |
| $0.005 | 2025-03-31 | 0 hari | −66.5% |
| $0.002 | 2025-03-31 | 0 hari | −16.1% |
| $0.001 | 2025-03-31 | 0 hari | +67.7% |
| $0.0005 | 2025-03-31 | 0 hari | +235.4% |
| $0.0002 | 2025-03-31 | 0 hari | +738.5% |
| $0.0001 | 2025-03-31 | 0 hari | ×17 |
| $0.00005 | 2025-03-31 | Hari pertama data | ×34 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume GUN/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.001736 | $0.001752 | $0.001664 | $0.001679 | −3.28% | 5.07% | — |
| 2026-11-13 | $0.001687 | $0.002018 | $0.001604 | $0.001733 | +2.69% | 24.50% | $25.29M |
| 2026-11-12 | $0.001678 | $0.001689 | $0.001627 | $0.001687 | +0.57% | 3.70% | $4.15M |
| 2026-11-11 | $0.001723 | $0.001737 | $0.001649 | $0.001678 | −2.64% | 5.12% | $3.91M |
| 2026-11-10 | $0.001687 | $0.001761 | $0.001677 | $0.001723 | +2.16% | 4.98% | $4.23M |
| 2026-11-09 | $0.001647 | $0.001746 | $0.001620 | $0.001687 | +2.40% | 7.65% | $5.81M |
| 2026-11-08 | $0.001796 | $0.001797 | $0.001608 | $0.001647 | −8.27% | 10.49% | $4.99M |
| 2026-11-07 | $0.001867 | $0.001894 | $0.001775 | $0.001796 | −3.84% | 6.37% | $4.07M |
| 2026-11-06 | $0.001738 | $0.001886 | $0.001738 | $0.001867 | +7.48% | 8.56% | $4.69M |
| 2026-11-05 | $0.001952 | $0.001974 | $0.001717 | $0.001738 | −11.00% | 13.17% | $4.31M |
| 2026-11-04 | $0.001957 | $0.002008 | $0.001852 | $0.001952 | −0.24% | 8.00% | $4.37M |
| 2026-11-03 | $0.001977 | $0.001987 | $0.001902 | $0.001957 | −1.03% | 4.27% | $3.99M |
| 2026-11-02 | $0.002059 | $0.002088 | $0.001940 | $0.001977 | −3.99% | 7.20% | $4.41M |
| 2026-11-01 | $0.002143 | $0.002209 | $0.002036 | $0.002059 | −3.88% | 8.07% | $6.16M |
| 2026-10-31 | $0.002011 | $0.002316 | $0.001997 | $0.002143 | +6.53% | 15.86% | $12.85M |
| 2026-10-30 | $0.001940 | $0.002012 | $0.001830 | $0.002011 | +3.68% | 9.36% | $5.62M |
| 2026-10-29 | $0.002209 | $0.002219 | $0.001934 | $0.001940 | −12.16% | 12.93% | $7.63M |
| 2026-10-28 | $0.002145 | $0.002276 | $0.002123 | $0.002209 | +2.97% | 7.16% | $6.09M |
| 2026-10-27 | $0.002079 | $0.002146 | $0.002022 | $0.002145 | +3.18% | 5.92% | $3.29M |
| 2026-10-26 | $0.002055 | $0.002110 | $0.002004 | $0.002079 | +1.16% | 5.14% | $3.48M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.001677, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.01111 | $0.001679 | $0.03896 01-22 | $0.001604 11-13 | −84.89% | $4.84BParsial |
| 2025sejak 03-31 | $0.1062 | $0.01111 | $0.1152 03-31 | $0.008218 10-10 | −89.54% | $8.58B |
Koin yang terkait dengan GUN. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-03-31, harga tertinggi sepanjang masa GUN adalah $0.1152 (2025-03-31) dan terendahnya $0.001604 (2026-11-13). Dibanding ATH, harga saat ini 98.5% lebih rendah.
GUN pertama kali ditutup di atas $0.05 pada 2025-03-31; di atas $0.02 pada 2025-03-31; di atas $0.01 pada 2025-03-31.
Drawdown terbesar GUN sepanjang data tersedia adalah −97.9% (2025-03-31 hingga 2026-11-08); harga saat ini 97.8% di bawah penutupan tertinggi sepanjang masa $0.07742 (2025-03-31).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
