Harga penutupan harian ESE/USD, data sejak 2024-07-08.
Sejak 2024: harga penutupan bergerak dari $0.03003 ke $0.003468, turun 88.45%; penutupan tertinggi $0.03975 (2024-07-31), penutupan terendah $0.0007886 (2026-02-10).
Tanggal ESE pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-07-08.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.02 | 2024-07-08 | 0 hari | −82.2% |
| $0.01 | 2024-07-08 | 0 hari | −64.4% |
| $0.005 | 2024-07-08 | 0 hari | −28.8% |
| $0.002 | 2024-07-08 | 0 hari | +78.0% |
| $0.001 | 2024-07-08 | 0 hari | +256.0% |
| $0.0005 | 2024-07-08 | 0 hari | +612.0% |
| $0.0002 | 2024-07-08 | 0 hari | ×18 |
| $0.0001 | 2024-07-08 | 0 hari | ×36 |
| $0.00005 | 2024-07-08 | 0 hari | ×71 |
| $0.00002 | 2024-07-08 | Hari pertama data | ×178 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume ESE/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.003470 | $0.003611 | $0.003465 | $0.003560 | +2.59% | 4.21% | — |
| 2026-11-08 | $0.003571 | $0.003632 | $0.003413 | $0.003468 | −2.88% | 6.13% | $346.73K |
| 2026-11-07 | $0.003431 | $0.003582 | $0.003391 | $0.003571 | +4.06% | 5.58% | $384.45K |
| 2026-11-06 | $0.003198 | $0.003444 | $0.003196 | $0.003431 | +7.30% | 7.77% | $307.86K |
| 2026-11-05 | $0.003287 | $0.003298 | $0.003164 | $0.003198 | −2.70% | 4.10% | $268.18K |
| 2026-11-04 | $0.003296 | $0.003389 | $0.003232 | $0.003287 | −0.28% | 4.77% | $316.10K |
| 2026-11-03 | $0.003455 | $0.003463 | $0.003293 | $0.003296 | −4.60% | 4.92% | $261.79K |
| 2026-11-02 | $0.003667 | $0.003741 | $0.003455 | $0.003455 | −5.77% | 7.80% | $273.59K |
| 2026-11-01 | $0.003623 | $0.003698 | $0.003618 | $0.003667 | +1.22% | 2.21% | $254.92K |
| 2026-10-31 | $0.003552 | $0.003671 | $0.003509 | $0.003623 | +1.97% | 4.56% | $257.66K |
| 2026-10-30 | $0.003507 | $0.003556 | $0.003452 | $0.003552 | +1.29% | 2.96% | $240.60K |
| 2026-10-29 | $0.003555 | $0.003614 | $0.003470 | $0.003507 | −1.35% | 4.06% | $250.12K |
| 2026-10-28 | $0.003891 | $0.004017 | $0.003450 | $0.003555 | −8.63% | 14.58% | $274.49K |
| 2026-10-27 | $0.004035 | $0.004036 | $0.003853 | $0.003891 | −3.57% | 4.53% | $248.20K |
| 2026-10-26 | $0.004078 | $0.004084 | $0.003988 | $0.004035 | −1.04% | 2.34% | $210.61K |
| 2026-10-25 | $0.003875 | $0.004078 | $0.003871 | $0.004078 | +5.23% | 5.36% | $230.06K |
| 2026-10-24 | $0.003948 | $0.004036 | $0.003812 | $0.003875 | −1.84% | 5.68% | $246.27K |
| 2026-10-23 | $0.004306 | $0.004349 | $0.003817 | $0.003948 | −8.33% | 12.36% | $272.11K |
| 2026-10-22 | $0.004067 | $0.004394 | $0.004063 | $0.004306 | +5.89% | 8.12% | $212.96K |
| 2026-10-21 | $0.004400 | $0.004439 | $0.003953 | $0.004067 | −7.58% | 11.06% | $255.55K |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.003560, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.002031 | $0.003560 | $0.01288 08-24 | $0.0007844 02-11 | +75.32% | $109.20MParsial |
| 2025 | $0.02742 | $0.002031 | $0.04150 01-08 | $0.001942 12-31 | −92.59% | $555.07M |
| 2024sejak 07-08 | $0.03015 | $0.02742 | $0.04302 12-17 | $0.01288 10-19 | −9.05% | $356.82M |
Koin yang terkait dengan ESE. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-07-08, harga tertinggi sepanjang masa ESE adalah $0.04302 (2024-12-17) dan terendahnya $0.0007844 (2026-02-11). Dibanding ATH, harga saat ini 91.7% lebih rendah.
2 tahun lalu (2024-11-09), ESE ditutup di $0.01861. Dengan harga sekarang $0.003560, itu berarti turun 81%, atau −56.3% per tahun.
ESE pertama kali ditutup di atas $0.02 pada 2024-07-08; di atas $0.01 pada 2024-07-08; di atas $0.005 pada 2024-07-08.
Drawdown terbesar ESE sepanjang data tersedia adalah −98.0% (2024-07-31 hingga 2026-02-10); harga saat ini 91.0% di bawah penutupan tertinggi sepanjang masa $0.03975 (2024-07-31).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
